PT ALFA ENERGI INVESTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 IDR | +4.40% |
|
-3.06% | -15.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 96 Rp | 94 Rp | 93 Rp | 91 Rp | 95 Rp |
| Volume | 4 484 700 | 3 860 300 | 3 649 200 | 2 186 900 | 25 709 600 |
| Change | +∞% | -2.08% | -1.06% | -2.15% | +4.40% |
| Opening | 90.00 | 97.00 | 86.00 | 85.00 | 92.00 |
| High | 99.00 | 97.00 | 95.00 | 94.00 | 104.00 |
| Low | 90.00 | 92.00 | 86.00 | 85.00 | 92.00 |
Performance
| 1 day | +4.40% | ||
| 1 week | -3.06% | ||
| 1 month | +6.74% | ||
| 3 months | +1.06% | ||
| 6 months | -32.14% | ||
| Current year | -15.93% | ||
| 1 year | +48.44% | ||
| 3 years | -80.61% | ||
| 5 years | -98.64% |
Volumes
marketsDaily volume
25 709 600
Avg. Volume 20 sessions
17 384 140
Avg. Volume 20 sessions IDR
1 651 493 300.00
Avg. Volume 20 sessions USD
102 392.58
Record volume 1
383 450 200
Record volume 2
370 447 800
Record volume 3
324 888 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
139 150 387 097
Capitalization (USD)
8 627 324
Net sales (IDR)
264 364 481 467
Net sales (USD)
16 390 598
Number of employees
96
Sales / Employee (IDR)
2 753 796 682
Sales / Employee (USD)
170 735
Free-Float
38.88 %
Free-Float capitalization (IDR)
54 106 997 001
Free-Float capitalization (USD)
3 354 634
Average Daily Capital Traded
1.19%
Highs and lows
1 week
85.00
104.00
1 month
83.00122.00
Current year
74.00144.00
1 year
53.00210.00
3 years
53.00755.00
5 years
53.007 175.00
10 years
53.0014 050.00
Indicators
Moving average 5 days
93.80
Moving average 20 days
95.65
Moving average 50 days
96.36
Moving average 100 days
102.09
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
48.28
RSI 14 days
48.76
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | -3.06% | -15.93% | +48.44% | 8.63M | ||
| +1.20% | +4.69% | +41.87% | +55.21% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +113.24% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.50% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +63.89% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +18.99% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.83% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +52.28% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +45.17% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +33.25% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +41.00% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -8.36% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.78% | +1.31% | +26.30% | +69.00% | ||
| Weighted average by Cap. | +1.01% | +2.04% | +30.49% | +63.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -30.67% | ||
| 2022 | -64.41% | ||
| 2021 | -65.30% | ||
| 2020 | +304.91% | ||
| 2019 | -95.79% | ||
| 2018 | +420.13% | ||
| 2017 | +98.67% |
- Stock Market
- Equities
- FIRE Stock
- Quotes PT Alfa Energi Investama Tbk
