PT ADIRA DINAMIKA MULTI FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,300 IDR | +1.86% |
|
-5.75% | +12.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 12725 Rp | 12850 Rp | 12450 Rp | 12075 Rp | 12300 Rp | 12,300 Rp |
| Volume | 80 000 | 76 600 | 82 800 | 102 500 | 29 700 | 29 700 |
| Change | -2.49% | +0.98% | -3.11% | -3.01% | +1.86% | +1.86% |
| Opening | 13,050.00 | 12,725.00 | 12,700.00 | 12,475.00 | 12,100.00 | 12,100 |
| High | 13,050.00 | 12,875.00 | 12,700.00 | 12,475.00 | 12,300.00 | 12,300 |
| Low | 12,725.00 | 12,600.00 | 12,275.00 | 11,900.00 | 12,000.00 | 12,000 |
Performance
| 1 day | +1.86% | ||
| 1 week | -5.75% | ||
| Current month | +1.86% | ||
| 1 month | +1.86% | ||
| 3 months | -8.89% | ||
| 6 months | +14.95% | ||
| Current year | +12.33% | ||
| 1 year | +20.59% | ||
| 3 years | +53.75% | ||
| 5 years | +23.62% | ||
| 10 years | +6.26% |
Volumes
marketsDaily volume
29 700
Avg. Volume 20 sessions
115 607
Avg. Volume 20 sessions IDR
1 421 966 100.00
Avg. Volume 20 sessions USD
88 161.90
Record volume 1
21 719 000
Record volume 2
19 156 500
Record volume 3
6 738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 978 477 435 484
Capitalization (USD)
742 665 601
Net sales (IDR)
5 987 174 000 000
Net sales (USD)
371 204 788
Number of employees
14 775
Sales / Employee (IDR)
405 223 283
Sales / Employee (USD)
25 124
Free-Float
7.51 %
Free-Float capitalization (IDR)
899 526 158 713
Free-Float capitalization (USD)
55 770 622
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11 900.00
13 050.00
1 month
11 700.0013 500.00
Current year
10 850.0014 300.00
1 year
10 000.0014 300.00
3 years
7 500.0014 300.00
5 years
5 450.0014 300.00
10 years
2 885.0014 300.00
Indicators
Moving average 5 days
12 480.00
Moving average 20 days
12 190.00
Moving average 50 days
12 838.00
Moving average 100 days
12 249.50
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
48.15
RSI 14 days
47.83
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -5.75% | +12.33% | +20.59% | 743M | ||
| +1.82% | +1.55% | +11.43% | +39.61% | 4.6B | ||
| -1.11% | -2.73% | -1.11% | +8.54% | 2.6B | ||
| +0.99% | +3.55% | +15.04% | +70.21% | 2.21B | ||
| +0.48% | -0.19% | -2.80% | -2.62% | 1.13B | ||
| -1.45% | -5.56% | +11.48% | -12.82% | 576M | ||
| -0.81% | -1.60% | 0.00% | -8.46% | 306M | ||
| -0.78% | -.--% | -.--% | -2.31% | 294M | ||
| +4.74% | +7.97% | +96.26% | - | 265M | ||
| +1.32% | -0.82% | +3.04% | -14.44% | 236M | ||
| +5.37% | +10.20% | +13.39% | +23.88% | 192M | ||
| +1.08% | 0.00% | +3.30% | +16.77% | 79.66M | ||
| Average | +1.13% | +0.11% | +13.53% | +12.63% | ||
| Weighted average by Cap. | +0.83% | +0.39% | +9.41% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.33% | ||
| 2023 | +21.67% | ||
| 2022 | +16.88% | ||
| 2021 | -14.21% | ||
| 2020 | -13.70% | ||
| 2019 | +14.29% | ||
| 2018 | +27.72% | ||
| 2017 | +5.56% | ||
| 2016 | +94.52% | ||
| 2015 | -51.81% | ||
| 2014 | -11.11% | ||
| 2013 | -17.35% | ||
| 2012 | -22.83% | ||
| 2011 | +5.83% | ||
| 2010 | +75.18% | ||
| 2009 | +372.41% | ||
| 2008 | -34.09% | ||
| 2007 | -5.38% | ||
| 2006 | +39.22% | ||
| 2005 | -40.88% | ||
| 2004 | +21.51% |
- Stock Market
- Equities
- ADMF Stock
- Quotes PT Adira Dinamika Multi Finance Tbk
