PSS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 TWD | -1.48% |
|
+6.39% | +2.46% |
| 05-03 | PSS Co.,Ltd. has completed an IPO in the amount of TWD 636.828 million. | CI |
| 03-19 | PSS Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 159 NT$ | 160 NT$ | 172 NT$ | 169 NT$ | 166.5 NT$ | 166.5 NT$ |
| Volume | 259 601 | 226 180 | 657 430 | 295 999 | 239 984 | 239 984 |
| Change | +1.60% | +0.63% | +7.50% | -1.74% | -1.48% | -1.48% |
| Opening | 156.50 | 160.50 | 162.50 | 171.50 | 170.00 | 170 |
| High | 162.00 | 162.00 | 175.00 | 173.00 | 170.50 | 170.5 |
| Low | 156.50 | 158.50 | 161.00 | 168.00 | 166.50 | 166.5 |
Performance
| 1 day | -1.48% | ||
| 1 week | +6.39% | ||
| Current month | +2.78% | ||
| 1 month | -21.28% | ||
| 3 months | -12.83% | ||
| 6 months | +2.15% | ||
| Current year | +2.46% | ||
| 1 year | +29.57% |
Volumes
marketsDaily volume
239 984
Avg. Volume 20 sessions
390 031
Avg. Volume 20 sessions TWD
64 940 161.50
Avg. Volume 20 sessions USD
2 014 313.93
Record volume 1
2 637 642
Record volume 2
2 186 286
Record volume 3
1 629 061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 131 200 722
Capitalization (USD)
345 267 584
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
11 131 200 722
Free-Float capitalization (USD)
345 267 584
Average Daily Capital Traded
0.58%
Highs and lows
1 week
158.50
175.00
1 month
155.50203.00
Current year
155.50249.00
1 year
126.00249.00
3 years
76.10249.00
5 years
76.10249.00
10 years
76.10249.00
Indicators
Moving average 5 days
165.30
Moving average 20 days
173.65
Moving average 50 days
198.02
Moving average 100 days
190.09
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
41.25
RSI 14 days
39.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +6.39% | +2.46% | +29.57% | 345M | ||
| -1.88% | -0.95% | -17.86% | -7.46% | 185B | ||
| -0.53% | +3.14% | +1.01% | +19.39% | 167B | ||
| +0.34% | +1.41% | +3.79% | +24.43% | 156B | ||
| -0.87% | -0.56% | +4.91% | +11.93% | 101B | ||
| +0.32% | +11.80% | +49.83% | +153.16% | 93.6B | ||
| +2.32% | +1.45% | +14.86% | +39.53% | 82.81B | ||
| -0.71% | +6.57% | -3.74% | +17.32% | 74.06B | ||
| +0.70% | +10.37% | -1.87% | +29.65% | 46.26B | ||
| +2.21% | -2.46% | -34.18% | -23.79% | 43.02B | ||
| +0.82% | -0.26% | +1.43% | +10.25% | 34.89B | ||
| +1.33% | +0.28% | -3.09% | +24.08% | 33.68B | ||
| +2.25% | -1.17% | +3.79% | -0.91% | 30.75B | ||
| +0.20% | +8.93% | +1.10% | +19.87% | 29.73B | ||
| -1.93% | +1.94% | +13.44% | +27.16% | 28.78B | ||
| -0.25% | -1.99% | +5.73% | +6.15% | 26.22B | ||
| Average | +0.17% | +3.93% | +2.60% | +23.77% | ||
| Weighted average by Cap. | -0.09% | +4.35% | +2.34% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6914 Stock
- Quotes PSS Co.,Ltd.
