PROVEN GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1309 USD | 0.00% |
|
-6.50% | 0.00% |
| Current month | -6.50% | ||
| 1 month | -11.31% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.1357 $ | 0.1309 $ | 0.1309 $ | 0.1309 $ |
| Volume | 12 071 | 11 324 | 41 578 | 64 242 | 13 966 |
| Change | 0.00% | -3.07% | -3.54% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -6.50% | ||
| Current month | -6.50% | ||
| 1 month | -11.31% |
Volumes
marketsDaily volume
13 966
Avg. Volume 20 sessions
38 709
Avg. Volume 20 sessions USD
5 067.01
Record volume 1
186 935
Record volume 2
181 504
Record volume 3
134 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 720 572
Net sales (USD)
158 611 000
Number of employees
300
Sales / Employee (USD)
528 703
Free-Float
81.52 %
Free-Float capitalization (USD)
83 176 106
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.130.16
1 year
0.130.16
3 years
0.130.16
5 years
0.130.16
10 years
0.130.16
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+6.95%
STIM
RSI 9 days
35.24
RSI 14 days
37.87
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.50% | - | - | 108M | ||
| 0.00% | +5.03% | +15.40% | +28.54% | 4.77B | ||
| -0.86% | +2.84% | +7.22% | +36.08% | 3.85B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| -1.08% | -2.55% | -4.12% | +7.45% | 182M | ||
| 0.00% | -3.12% | +6.90% | -0.46% | 154M | ||
| Average | -0.32% | +1.56% | +6.35% | +17.90% | ||
| Weighted average by Cap. | -0.34% | +5.40% | +11.34% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PROVENJA Stock
- PROVEN Stock
- Quotes PROVEN Group Limited