Stock PPS PROTON MOTOR POWER SYSTEMS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Proton Motor Power Systems Plc

Equities

PPS

GB00BP83GZ24

Electrical Components & Equipment

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-04-29 EDT 		5-day change 1st Jan Change
2.45 GBX 0.00% Intraday chart for Proton Motor Power Systems Plc 0.00% -55.45%
02-27 Proton Motor keeps revenue stable as sales value rises AN
02-27 Proton Motor Power Systems plc Provides Revenue Guidance for the Year Ended 31 December 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Proton Motor Power Systems Plc(PPS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.45 p 2.45 p 2.45 p 2.45 p
Volume 175 027 7 585 381 228 457 285
Change 0.00% 0.00% 0.00% 0.00%
Opening 2.45 2.45 2.45 2.45
High 2.60 2.54 2.60 2.60
Low 2.32 2.37 2.30 2.30

Performance

Current month-24.62%
1 month-24.62%
3 months-45.56%
6 months-57.39%
Current year-55.45%
1 year-77.21%
3 years-92.52%
5 years-80.00%
10 years-50.38%

Volumes

markets
Daily volume
457 285
Estimated daily volume
457 285
Avg. Volume 20 sessions
511 216
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
1 252 479.20
Avg. Volume 20 sessions USD
1 252 479.20
Record volume 1
18 776 648
Record volume 2
13 999 242
Record volume 3
11 001 628
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
40 432 059
Capitalization (USD)
50 711 101
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
115
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
15.93 %
Free-Float capitalization (GBX)
6 439 159
Free-Float capitalization (USD)
8 076 186
Average Daily Capital Traded
3.1%

Highs and lows

1 week
2.30
Extreme 2.3
2.60
1 month
2.30
Extreme 2.3
3.50
Current year
2.30
Extreme 2.3
5.63
1 year
2.30
Extreme 2.3
11.80
3 years
2.30
Extreme 2.3
31.75
5 years
2.30
Extreme 2.3
69.00
10 years
1.13
Extreme 1.125
69.00

Indicators

Moving average 5 days
2.42
Moving average 20 days
2.65
Moving average 50 days
3.02
Moving average 100 days
3.95
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+23.39%
Price spread / (MMA100)
+61.37%
STIM
RSI 9 days
35.94
RSI 14 days
33.37

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
PROTON MOTOR POWER SYSTEMS PLC Stock Proton Motor Power Systems Plc
0.00%0.00%-55.45%-77.21% 50.71M
SIEMENS AG Stock Siemens AG
+0.01%+2.08%+4.54%+19.30% 149B
EATON CORPORATION PLC Stock Eaton Corporation plc
+0.68%+5.98%+35.58%+95.37% 130B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
-0.60%+5.60%+18.85%+36.90% 130B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
-0.12%+1.04%+12.77%+31.83% 62.82B
AMETEK, INC. Stock AMETEK, Inc.
+0.10%-0.10%+7.76%+28.83% 41.04B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
+1.40%+24.62%+97.38%+535.39% 35B
WEG S.A. Stock WEG S.A.
+0.36%+2.85%+6.64%-4.28% 32.1B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
-0.05%+2.38%-9.83%-1.21% 32.1B
LEGRAND Stock Legrand
-0.10%+2.91%+3.87%+14.05% 27.31B
NIDEC CORPORATION Stock Nidec Corporation
+4.05%+9.61%+29.82%+8.53% 25.97B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+1.90%+7.00%+2.39%+7.00% 25.08B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
-5.08%+0.72%-20.45%-3.78% 24.84B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
+1.16%-2.12%-5.00%-2.94% 21.88B
HUBBELL INCORPORATED Stock Hubbell Incorporated
-0.08%+4.26%+23.79%+51.19% 21.88B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
+1.39%+8.87%+23.49%+17.96% 14.33B
Average+0.20%+4.80%+11.01%+47.31%
Weighted average by Cap.+0.09%+4.68%+17.27%+56.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ea20.5PNEQru4VXKTrH-Oqsw3O7HsUQG4tDqgB6jTfmZhXjQ.lKwbeu_rIjvSwxbfxatCFsCiNXDs3HeTf-LiCxFTC1HRiQVyjPkfAd7UEA
DatePriceVolumeDaily volume
11:29:11 2.54 50,000 457,285
11:22:24 2.366 17,939 407,285
11:10:23 2.4 150,000 389,346
11:09:15 2.6 50,000 239,346
06:22:14 2.498 4,500 189,346
06:22:09 2.584 30,000 184,846
06:21:08 2.584 30,000 154,846
05:30:41 2.366 4,456 124,846
05:27:20 2.498 10,284 120,390

Chart Proton Motor Power Systems Plc

Chart Proton Motor Power Systems Plc
More charts

Monthly variations

Annual change

2024-55.45%
2023-55.10%
2022-41.67%
2021-40.00%
2020+204.35%
2019+255.21%
2018+56.97%
2017+6.45%
2016-6.06%
2015-5.71%
2014-12.50%
2013+185.71%
2012-33.33%
2011-27.59%
2010-17.14%
2009-31.37%
2008-86.79%
2007-44.76%
2006-2.91%
  1. Stock Market
  2. Equities
  3. PPS Stock
  4. Quotes Proton Motor Power Systems Plc