Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | 0.00% | -6.67% | -17.65% |
03-14 | Prospera Energy Inc. Announces A 508% Increase In The 2023 PDP Reserve Valuation | MT |
02-07 | Prospera Energy Highlights Drilling Results, Plans for 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.075 $ | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
Volume | 193 233 | 295 000 | 604 320 | 317 141 | 14 550 |
Change | 0.00% | -6.67% | 0.00% | 0.00% | 0.00% |
Opening | 0.07 | 0.08 | 0.08 | 0.07 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 week | -6.67% | ||
Current month | +16.67% | ||
1 month | -6.67% | ||
3 months | -6.67% | ||
6 months | -33.33% | ||
Current year | -17.65% | ||
1 year | -33.33% | ||
3 years | +55.56% | ||
5 years | +16.67% | ||
10 years | -66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | -17.65% | -33.33% | 21.76M | ||
-0.95% | +1.24% | +10.16% | +4.52% | 306B | ||
-0.21% | -1.43% | +4.92% | +21.43% | 143B | ||
-2.44% | -1.48% | +53.85% | +58.48% | 129B | ||
+0.07% | +0.81% | +20.62% | +37.41% | 81.77B | ||
-0.31% | -0.53% | +7.31% | +16.57% | 74.77B | ||
-1.09% | -3.28% | +5.33% | +7.47% | 56.36B | ||
-0.50% | +0.15% | +10.74% | +18.57% | 49.26B | ||
-0.79% | -1.72% | +29.40% | +55.61% | 36.06B | ||
-1.05% | +3.85% | -8.79% | -15.83% | 35.89B | ||
-0.47% | -1.97% | +10.07% | +4.51% | 31.71B | ||
-0.66% | +0.22% | -3.21% | +6.59% | 23.96B | ||
-0.16% | -1.04% | +9.93% | +9.76% | 20.9B | ||
-1.28% | +2.40% | +25.65% | +63.90% | 19.57B | ||
+1.58% | -3.52% | +2.42% | +12.68% | 17.19B | ||
+1.63% | -1.17% | +10.97% | +13.84% | 16.75B | ||
Average | -0.41% | +0.33% | +10.73% | +17.64% | ||
Weighted average by Cap. | -0.77% | +1.47% | +15.11% | +20.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 | 0.07 | 1,000 | 14,000 |
Monthly variations
Annual change
2024 | -17.65% | ||
2023 | -15.00% | ||
2022 | +185.71% | ||
2021 | +133.33% | ||
2020 | -40.00% | ||
2019 | -44.44% | ||
2018 | -65.38% | ||
2017 | +188.89% | ||
2016 | -40.00% | ||
2015 | -50.00% | ||
2014 | -41.18% | ||
2013 | -19.05% | ||
2012 | -22.22% | ||
2011 | -46.00% | ||
2010 | +66.67% | ||
2009 | +172.73% | ||
2008 | -87.78% | ||
2007 | -70.00% | ||
2006 | +117.39% | ||
2005 | -42.50% |
- Stock Market
- Equities
- PEI Stock
- Quotes Prospera Energy Inc.