PROPHECY INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 AUD | -2.78% |
|
+12.18% | +50.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.87 $ | 0.9 $ | 0.9 $ | 0.875 $ |
| Volume | 105 843 | 243 991 | 56 283 | 74 672 | 12 568 |
| Change | -0.64% | +11.54% | +3.45% | 0.00% | -2.78% |
| Opening | 0.79 | 0.81 | 0.90 | 0.88 | 0.9 |
| High | 0.79 | 0.87 | 0.90 | 0.90 | 0.9 |
| Low | 0.78 | 0.81 | 0.86 | 0.88 | 0.875 |
Performance
| 1 day | -2.78% | ||
| 1 week | +12.18% | ||
| Current month | +12.18% | ||
| 1 month | +2.94% | ||
| 3 months | +41.13% | ||
| 6 months | +56.25% | ||
| Current year | +50.86% | ||
| 1 year | +38.89% | ||
| 3 years | +63.55% | ||
| 5 years | +224.07% | ||
| 10 years | +86.17% |
Volumes
marketsDaily volume
12 568
Estimated daily volume
44 827
Avg. Volume 20 sessions
60 814
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
53 212.25
Avg. Volume 20 sessions USD
35 216.93
Record volume 1
2 953 313
Record volume 2
1 834 443
Record volume 3
1 685 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 210 093
Capitalization (USD)
43 819 164
Net sales (AUD)
20 306 815
Net sales (USD)
13 439 456
Free-Float
69.81 %
Free-Float capitalization (AUD)
46 216 224
Free-Float capitalization (USD)
30 586 822
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.78
0.90
1 month
0.780.95
Current year
0.510.95
1 year
0.500.95
3 years
0.461.72
5 years
0.241.72
10 years
0.232.53
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.85
Moving average 50 days
0.72
Moving average 100 days
0.66
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
65.67
RSI 14 days
64.58
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +12.18% | +50.86% | +38.89% | 43.82M | ||
| +0.73% | -1.20% | +9.84% | +19.42% | 318B | ||
| +1.29% | -1.89% | +22.40% | +39.73% | 213B | ||
| +3.01% | -0.95% | +1.44% | +64.82% | 147B | ||
| +2.64% | +0.08% | +10.74% | +39.72% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +35.13% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +62.98% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +274.33% | 21.69B | ||
| +1.82% | +1.74% | +24.64% | +37.84% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +16.40% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +13.10% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +23.39% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +22.72% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.66% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.66% | 10.36B | ||
| Average | +1.11% | +0.33% | +14.34% | +46.88% | ||
| Weighted average by Cap. | +1.52% | -1.07% | +12.50% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1e40c3c8d678106dd3ef9b99bed9a6.P9fnWEbYLpuRFhnSsQH8USeilUrLOLBun5qXLmL3QLY.WoWkKyWpSdm8UWCF7lmJMkjx4BCPYd0KwOvhaieOcY5KkZYOGYlF2MJTdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:53 | 0.875 | 2,366 | 12,568 |
| 20:18:38 | 0.875 | 1,016 | 10,202 |
| 20:18:38 | 0.875 | 1,000 | 9,186 |
| 20:06:51 | 0.89 | 49 | 8,186 |
| 20:06:51 | 0.89 | 3,554 | 8,137 |
| 20:06:46 | 0.89 | 2,421 | 4,583 |
| 20:06:46 | 0.9 | 1 | 2,162 |
Monthly variations
Annual change
| 2024 | +55.17% | ||
| 2023 | -1.69% | ||
| 2022 | -54.26% | ||
| 2021 | +79.17% | ||
| 2020 | +71.43% | ||
| 2019 | +40.00% | ||
| 2018 | -28.57% | ||
| 2017 | -38.24% | ||
| 2016 | -64.95% | ||
| 2015 | +385.00% | ||
| 2014 | -25.23% | ||
| 2013 | +84.48% | ||
| 2012 | +38.10% | ||
| 2011 | -22.22% | ||
| 2010 | -59.09% | ||
| 2009 | +76.00% | ||
| 2008 | -6.25% | ||
| 2007 | -4.76% | ||
| 2006 | +250.00% | ||
| 2005 | -4.00% | ||
| 2004 | +19.05% | ||
| 2003 | -44.74% | ||
| 2002 | -47.22% | ||
| 2001 | -60.00% | ||
| 2000 | -78.47% | ||
| 1999 | +354.35% | ||
| 1998 | +1,542.86% |
- Stock Market
- Equities
- PRO Stock
- Quotes Prophecy International Holdings Limited
