Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 AUD | -16.67% | -23.08% | -9.09% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.013 $ | 0.013 $ | 0.012 $ | 0.01 $ | 0.01 $ |
Volume | 852 023 | 829 525 | 250 000 | 500 000 | 500 000 |
Change | +∞% | 0.00% | -7.69% | -16.67% | -16.67% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -16.67% | ||
1 week | -23.08% | ||
Current month | -23.08% | ||
1 month | -9.09% | ||
3 months | -23.08% | ||
6 months | -41.18% | ||
Current year | -9.09% | ||
1 year | -61.54% | ||
3 years | -92.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | -23.08% | -9.09% | -61.54% | 2.21M | ||
+0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
-0.28% | +0.32% | +25.58% | +82.03% | 264B | ||
+1.37% | -0.15% | +7.68% | +73.83% | 136B | ||
+1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
-0.47% | -7.59% | +7.18% | +37.95% | 93.13B | ||
+3.64% | +0.30% | +59.41% | +107.71% | 57.75B | ||
+0.92% | +2.43% | +17.07% | +74.88% | 46.89B | ||
+3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
+1.71% | -1.28% | +2.03% | +17.35% | 35.84B | ||
+1.04% | -0.39% | +14.67% | +92.63% | 28.71B | ||
+2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
+2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
-0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
-0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
-4.69% | +14.05% | - | - | 10.19B | ||
Average | -0.25% | +0.98% | +17.53% | +50.11% | ||
Weighted average by Cap. | +0.83% | +1.05% | +24.45% | +48.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -60.71% | ||
2022 | -68.89% | ||
2021 | -60.87% |
- Stock Market
- Equities
- PHL Stock
- Quotes Propell Holdings Limited