PROMINENCE ENERGY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -.--% |
|
-.--% | -36.36% |
| 04-12 | Prominence Energy Relinquishing Bowsprit Project Lease | MT |
| 04-10 | Prominence Energy Ltd Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 220 000 | 1 099 237 | 100 005 | 3 362 | 439 761 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -56.25% | ||
| Current year | -36.36% | ||
| 1 year | -65.00% | ||
| 3 years | -98.16% | ||
| 5 years | -98.25% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
439 761
Avg. Volume 20 sessions
393 733
Avg. Volume 20 sessions AUD
2 756.13
Avg. Volume 20 sessions USD
1 788.12
Record volume 1
13 050 110
Record volume 2
12 138 330
Record volume 3
6 316 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
886 995
Capitalization (USD)
886 995
Net sales ()
0
Free-Float
55.08 %
Free-Float capitalization (AUD)
391 546
Free-Float capitalization (USD)
391 546
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.04
3 years
0.010.40
5 years
0.010.80
10 years
0.01115.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
RSI 9 days
35.08
RSI 14 days
35.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -36.36% | -65.00% | 887K | ||
| -0.25% | -1.63% | +7.87% | -3.79% | 297B | ||
| -0.14% | -3.06% | +7.98% | +22.24% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -0.58% | -1.47% | +19.66% | +27.30% | 81.38B | ||
| -0.61% | -3.21% | +8.52% | +10.63% | 76B | ||
| -0.14% | -2.11% | +19.94% | +24.30% | 62.92B | ||
| -0.75% | -2.51% | +9.93% | +7.31% | 58.63B | ||
| -0.09% | -1.14% | +9.13% | +9.78% | 48.36B | ||
| -1.87% | -4.46% | +26.44% | +38.15% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -0.77% | -2.61% | +12.01% | -4.70% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -0.91% | -5.31% | +5.60% | +5.94% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.66% | -1.90% | +0.05% | +12.87% | 17.7B | ||
| Average | -0.66% | -0.16% | +9.84% | +11.51% | ||
| Weighted average by Cap. | -0.15% | -0.03% | +15.40% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -72.50% | ||
| 2022 | -76.47% | ||
| 2021 | +21.43% | ||
| 2020 | -65.00% | ||
| 2019 | -50.00% | ||
| 2018 | +33.33% | ||
| 2017 | -66.66% | ||
| 2016 | -64.00% | ||
| 2015 | -66.67% | ||
| 2014 | -88.46% | ||
| 2013 | -54.39% | ||
| 2012 | +200.00% | ||
| 2011 | -76.54% | ||
| 2010 | +6.58% | ||
| 2009 | +90.00% | ||
| 2008 | -61.90% | ||
| 2007 | -4.55% | ||
| 2006 | -42.11% | ||
| 2005 | -2.56% | ||
| 2004 | +95.00% | ||
| 2003 | +26.58% | ||
| 2002 | +79.55% | ||
| 2001 | -41.33% | ||
| 2000 | -58.34% | ||
| 1999 | +38.46% | ||
| 1998 | -44.68% | ||
| 1997 | +6.82% | ||
| 1996 | +2.22% | ||
| 1995 | -14.81% | ||
| 1994 | -24.06% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prominence Energy Ltd
