PROMATE SOLUTIONS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 TWD | -1.49% |
|
-1.86% | +34.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 140 NT$ | 137.5 NT$ | 136.5 NT$ | 134 NT$ | 132 NT$ | 132 NT$ |
| Volume | 146 605 | 136 195 | 175 241 | 127 858 | 61 890 | 61 890 |
| Change | +3.70% | -1.79% | -0.73% | -1.83% | -1.49% | -1.49% |
| Opening | 136.00 | 140.00 | 139.00 | 138.00 | 133.00 | 133 |
| High | 141.00 | 140.00 | 143.50 | 138.00 | 134.00 | 134 |
| Low | 135.00 | 136.00 | 136.50 | 132.00 | 132.00 | 132 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.86% | ||
| Current month | -1.12% | ||
| 1 month | -8.01% | ||
| 3 months | +42.55% | ||
| 6 months | +30.05% | ||
| Current year | +34.83% | ||
| 1 year | +81.07% | ||
| 3 years | +100.00% | ||
| 5 years | +104.65% |
Volumes
marketsDaily volume
61 890
Avg. Volume 20 sessions
100 646
Avg. Volume 20 sessions TWD
13 285 272.00
Avg. Volume 20 sessions USD
410 182.77
Record volume 1
4 651 164
Record volume 2
2 936 533
Record volume 3
2 873 524
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 114 431 741
Capitalization (USD)
157 908 080
Net sales (TWD)
2 528 193 000
Net sales (USD)
78 057 959
Number of employees
175
Sales / Employee (TWD)
14 446 817
Sales / Employee (USD)
446 045
Free-Float
24.34 %
Free-Float capitalization (TWD)
1 244 933 303
Free-Float capitalization (USD)
38 437 316
Average Daily Capital Traded
0.26%
Highs and lows
1 week
132.00
143.50
1 month
128.50145.00
Current year
91.00154.50
1 year
72.90154.50
3 years
55.50154.50
5 years
55.50154.50
10 years
50.00154.50
Indicators
Moving average 5 days
136.00
Moving average 20 days
134.13
Moving average 50 days
129.21
Moving average 100 days
112.54
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
41.67
RSI 14 days
47.22
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.86% | +34.83% | +81.07% | 158M | ||
| +0.37% | -2.16% | +82.04% | +211.37% | 2,212B | ||
| +2.12% | +5.00% | +38.11% | +65.12% | 641B | ||
| +0.18% | +2.05% | +19.80% | +109.01% | 618B | ||
| +0.07% | -2.40% | +3.14% | +56.10% | 246B | ||
| +1.00% | +1.19% | +27.24% | +73.15% | 203B | ||
| +0.47% | +3.53% | +10.33% | +13.81% | 170B | ||
| +0.80% | +1.68% | +43.13% | +88.97% | 134B | ||
| +7.20% | +9.25% | +55.54% | - | 112B | ||
| +0.82% | +2.77% | +5.24% | +13.34% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +0.86% | +1.68% | +14.94% | +57.20% | 66.92B | ||
| +1.02% | -0.88% | +14.75% | +64.50% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +11.17% | 53.09B | ||
| +1.05% | -1.29% | +2.63% | +22.78% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -2.55% | 36.5B | ||
| Average | +0.92% | +3.22% | +22.72% | +65.05% | ||
| Weighted average by Cap. | +0.79% | +2.41% | +50.64% | +136.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.83% | ||
| 2023 | +68.21% | ||
| 2022 | -12.22% | ||
| 2021 | +2.63% | ||
| 2020 | -5.14% | ||
| 2019 | +15.82% | ||
| 2018 | +0.86% | ||
| 2017 | -19.72% | ||
| 2016 | -6.12% |
- Stock Market
- Equities
- 6577 Stock
- Quotes Promate Solutions Corporation