PROGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,010 KRW | +1.86% |
|
+2.21% | -15.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5960 ₩ | 5930 ₩ | 5940 ₩ | 5900 ₩ | 6010 ₩ |
| Volume | 2 226 | 4 925 | 2 209 | 7 875 | 4 918 |
| Change | +2.05% | -0.50% | +0.17% | -0.67% | +1.86% |
| Opening | 6,200.00 | 6,090.00 | 6,190.00 | 5,860.00 | 6,190.00 |
| High | 6,200.00 | 6,100.00 | 6,190.00 | 6,300.00 | 6,190.00 |
| Low | 5,850.00 | 5,900.00 | 5,940.00 | 5,860.00 | 5,820.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.21% | ||
| Current month | +1.18% | ||
| 1 month | -1.48% | ||
| 3 months | -10.03% | ||
| 6 months | -15.94% | ||
| Current year | -15.94% |
Volumes
marketsDaily volume
4 918
Avg. Volume 20 sessions
2 666
Avg. Volume 20 sessions KRW
16 022 660.00
Avg. Volume 20 sessions USD
11 568.36
Record volume 1
163 305
Record volume 2
58 345
Record volume 3
42 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 264 392
Capitalization (USD)
49 264 392
Free-Float
78.76 %
Free-Float capitalization (KRW)
38 815 416
Free-Float capitalization (USD)
38 815 416
Average Daily Capital Traded
32.52%
Highs and lows
1 week
5 820.00
6 300.00
1 month
5 820.006 600.00
Current year
5 550.009 380.00
1 year
2 465.009 380.00
3 years
2 465.009 380.00
5 years
2 465.009 380.00
10 years
2 465.009 380.00
Indicators
Moving average 5 days
5 948.00
Moving average 20 days
6 073.00
Moving average 50 days
6 177.40
Moving average 100 days
6 616.70
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
49.19
RSI 14 days
45.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.21% | -15.94% | - | 49.26M | ||
| +0.97% | -14.55% | +17.72% | -3.65% | 44.44B | ||
| -0.49% | -3.09% | -10.33% | -7.70% | 37.99B | ||
| -0.39% | -0.12% | +37.55% | -8.79% | 37.75B | ||
| +1.76% | +11.09% | +29.36% | +30.36% | 30.78B | ||
| +0.22% | +3.07% | -8.44% | +20.67% | 27.38B | ||
| +0.57% | +0.46% | +12.45% | +27.22% | 26.17B | ||
| -0.61% | -0.59% | +44.19% | +43.62% | 14.15B | ||
| -0.69% | -0.90% | +31.93% | +68.39% | 12.59B | ||
| -0.52% | -4.36% | -7.67% | -12.73% | 11.28B | ||
| -0.87% | -3.99% | -14.77% | -4.17% | 10.47B | ||
| +1.17% | -3.16% | -9.10% | -12.33% | 8.92B | ||
| -4.18% | +1.03% | -10.77% | +10.02% | 6.87B | ||
| +0.66% | +5.04% | +28.15% | +6.79% | 6.86B | ||
| +1.08% | +4.02% | +19.64% | +74.62% | 6.84B | ||
| -3.68% | -2.91% | +30.33% | +39.74% | 6.4B | ||
| Average | -0.20% | -0.09% | +10.89% | +18.14% | ||
| Weighted average by Cap. | +0.07% | -1.38% | +13.71% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A296160 Stock
- Quotes Progen Co., Ltd.
