Stock 9574 PROFESSIONAL MEDICAL EXPERTISE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Professional Medical Expertise Company

Equities

9574

SA15RH24LJ13

Medical Equipment, Supplies & Distribution

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:03 2024-06-06 EDT 		5-day change 1st Jan Change
90.4 SAR -0.33% Intraday chart for Professional Medical Expertise Company -6.32% +26.43%
03-27 ProMedEx Secures SAR38 Million Sharia-compliant Bank Facility MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Professional Medical Expertise Company(9574) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 97.8 ﷼ 89.1 ﷼ 90.7 ﷼ 90.4 ﷼
Volume 3 2 574 2 478 2 623
Change 0.00% -8.90% +1.80% -0.33%
Opening 97.80 91.40 88.00 90.90
High 97.80 91.40 90.70 90.90
Low 97.80 89.10 88.00 90.40

Performance

1 day-0.33%
1 week-6.32%
Current month-6.32%
1 month-0.66%
3 months+15.16%
6 months+28.59%
Current year+26.43%

Volumes

markets
Daily volume
2 623
Estimated daily volume
2 623
Avg. Volume 20 sessions
5 334
Daily volume ratio
0.49
Avg. Volume 20 sessions SAR
482 193.60
Avg. Volume 20 sessions USD
128 571.14
Record volume 1
195 206
Record volume 2
95 821
Record volume 3
52 681
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SAR)
317 437 571
Capitalization (USD)
84 640 919
Net sales ()
176 051 291
Net sales (USD)
46 941 964
Free-Float
17.78 %
Free-Float capitalization (SAR)
56 440 400
Free-Float capitalization (USD)
15 049 155
Average Daily Capital Traded
0.15%

Highs and lows

1 week
88.00
Extreme 88
97.80
1 month
88.00
Extreme 88
108.80
Current year
64.50
Extreme 64.5
108.80
1 year
64.50
Extreme 64.5
108.80
3 years
64.50
Extreme 64.5
108.80
5 years
64.50
Extreme 64.5
108.80
10 years
64.50
Extreme 64.5
108.80

Indicators

Moving average 5 days
94.30
Moving average 20 days
95.16
Moving average 50 days
87.74
Moving average 100 days
79.51
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
41.92
RSI 14 days
46.15

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
PROFESSIONAL MEDICAL EXPERTISE COMPANY Stock Professional Medical Expertise Company
-0.33%-6.32%+26.43% - 84.64M
ABBOTT LABORATORIES Stock Abbott Laboratories
+1.01%+2.49%-5.27%+1.61% 180B
MEDTRONIC PLC Stock Medtronic plc
+0.04%+2.16%-0.05%-1.51% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+1.64%+5.90%-1.50%-4.11% 68.29B
DEXCOM, INC. Stock DexCom, Inc.
-2.39%-2.65%-7.12%-8.07% 46.96B
CENCORA, INC. Stock Cencora, Inc.
+2.11%+7.32%+15.24%+35.73% 45.64B
HOYA CORPORATION Stock Hoya Corporation
-0.03%-0.37%+7.74%+7.08% 42.41B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-0.96%+3.94%+18.56%+8.79% 31.01B
TERUMO CORPORATION Stock Terumo Corporation
-0.45%+0.47%+16.08%+22.40% 25.51B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.65%-0.93%-6.84%-12.97% 23.17B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.78%-4.23%-10.49%-8.95% 23.14B
STERIS PLC Stock STERIS plc
+0.25%+3.25%+4.84%+11.18% 22.74B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.06%+1.75%-22.19%-31.31% 19.5B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.57%+0.37%-6.04%-15.50% 19.27B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.39%-0.33%-13.81%-18.65% 16.91B
AVANTOR, INC. Stock Avantor, Inc.
-0.70%+1.99% - - 16.47B
Average+0.13%+1.12%+1.04%-1.02%
Weighted average by Cap.+0.39%+2.04%-0.67%+1.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee41b.xOfnt_U3O9aaA62hSUbEJuVJ0hEJR6MEVwuMBBoFQvY.ka2l6JYGCI_tQJXlHgu1S9YHtVpmEM5tY2D0Y3x3JcaBvYXOp198lcVimQ
DatePriceVolumeDaily volume
06:44:12 90.4 100 2,623
06:44:08 90.5 370 2,523
06:44:08 90.4 130 2,153
06:42:11 90.4 763 2,023
06:42:11 90.4 237 1,260
06:17:01 90.4 3 1,023
04:45:04 90.9 909 1,020
04:45:04 90.9 91 111
03:03:15 92 9 20

Chart Professional Medical Expertise Company

Chart Professional Medical Expertise Company
More charts

Monthly variations

Annual change

2024+26.43%
2023+3.62%
  1. Stock Market
  2. Equities
  3. 9574 Stock
  4. Quotes Professional Medical Expertise Company