PROEN CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 THB | -7.14% |
|
-23.98% | -59.12% |
| 05-09 | PROEN Corp Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | PROEN Corp Public Company Limited announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.83 ฿ | 1.79 ฿ | 1.58 ฿ | 1.4 ฿ | 1.3 ฿ |
| Volume | 8 342 003 | 6 333 272 | 3 827 900 | 6 726 134 | 2 479 408 |
| Change | +7.02% | -2.19% | -11.73% | -11.39% | -7.14% |
| Opening | 1.69 | 1.80 | 1.79 | 1.57 | 1.46 |
| High | 1.84 | 1.84 | 1.80 | 1.60 | 1.46 |
| Low | 1.69 | 1.73 | 1.57 | 1.38 | 1.29 |
Performance
| 1 day | -7.14% | ||
| 1 week | -23.98% | ||
| Current month | -22.62% | ||
| 1 month | -20.25% | ||
| 3 months | -41.44% | ||
| 6 months | -53.90% | ||
| Current year | -59.12% | ||
| 1 year | -70.59% | ||
| 3 years | -82.31% |
Volumes
marketsDaily volume
2 479 408
Avg. Volume 20 sessions
2 806 385
Avg. Volume 20 sessions THB
3 648 300.50
Avg. Volume 20 sessions USD
99 142.57
Record volume 1
574 688 500
Record volume 2
176 388 500
Record volume 3
80 083 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
449 728 868
Capitalization (USD)
12 221 382
Net sales (THB)
763 315 835
Net sales (USD)
20 743 108
Free-Float
34.05 %
Free-Float capitalization (THB)
153 121 430
Free-Float capitalization (USD)
4 161 075
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.29
1.84
1 month
1.291.84
Current year
1.293.94
1 year
1.294.88
3 years
1.2910.20
5 years
1.2910.20
10 years
1.2910.20
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.65
Moving average 50 days
1.76
Moving average 100 days
2.09
Price spread / (MMA5)
+21.54%
Price spread / (MMA20)
+26.92%
Price spread / (MMA50)
+35.38%
Price spread / (MMA100)
+60.77%
STIM
RSI 9 days
25.93
RSI 14 days
30.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -23.98% | -59.12% | -70.59% | 12.22M | ||
| -0.41% | -1.69% | -18.63% | -10.64% | 180B | ||
| -0.44% | -0.96% | +0.57% | +18.84% | 166B | ||
| +0.96% | -0.77% | +5.15% | +10.68% | 100B | ||
| +1.30% | +4.23% | +52.92% | +151.66% | 95.02B | ||
| +0.38% | +2.84% | +15.43% | +37.50% | 84.39B | ||
| +0.62% | +0.16% | -2.90% | +15.78% | 73.81B | ||
| +0.43% | +0.59% | -1.97% | +26.34% | 46.39B | ||
| +2.75% | +3.08% | -34.34% | -29.05% | 43.75B | ||
| +2.42% | +1.46% | -1.87% | +24.16% | 34.37B | ||
| +0.52% | -3.19% | -2.60% | +3.20% | 33.57B | ||
| +1.96% | -2.57% | -13.25% | +0.68% | 32.58B | ||
| +3.04% | +3.34% | +4.27% | +29.42% | 29.85B | ||
| -0.25% | -4.56% | -3.11% | -9.27% | 29.37B | ||
| +3.09% | -0.45% | +15.16% | +29.66% | 27.7B | ||
| +3.35% | +3.91% | +10.66% | +6.47% | 27.34B | ||
| Average | +0.53% | -2.57% | -2.10% | +14.68% | ||
| Weighted average by Cap. | +0.46% | -0.61% | +1.95% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.12% | ||
| 2023 | -45.17% | ||
| 2022 | -18.88% | ||
| 2021 | -14.37% |
- Stock Market
- Equities
- PROEN Stock
- Quotes PROEN Corp
