|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.7500 THB | -5.06% |
|
-3.85% | -30.56% |
| 09-17 | PROEN Eyes Up to THB82 Million Via Rights Offering | MT |
| 08-10 | PROEN Corp Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: PROEN Corp
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 0.7900 | THB 0.7900 | THB 0.7800 | THB 0.7900 | THB 0.7500 |
| Volume | 444,713 | 205,800 | 658,200 | 109,301 | 743,500 |
| Change | +1.28% | -.--% | -1.27% | +1.28% | -5.06% |
| Opening | THB 0.7800 | THB 0.7800 | THB 0.7900 | THB 0.7900 | THB 0.7900 |
| High | THB 0.8000 | THB 0.7900 | THB 0.7900 | THB 0.8000 | THB 0.7900 |
| Low | THB 0.7800 | THB 0.7800 | THB 0.7800 | THB 0.7800 | THB 0.7500 |
Performance
| 1 day | -5.06% | ||
| 1 week | -3.85% | ||
| 1 month | -13.79% | ||
| 3 months | -19.35% | ||
| 6 months | -25.74% | ||
| Current year | -30.56% | ||
| 1 year | -41.41% | ||
| 3 years | -81.62% | ||
| 5 years | -88.46% |
Volumes
marketsDaily volume
743,500
Avg. Volume 20 sessions
718,859
Avg. Volume 20 sessions THB
539,144.25
Avg. Volume 20 sessions USD
16,036.31
Record volume 1
574,688,500
Record volume 2
176,388,500
Record volume 3
107,545,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
294,426,047
Market Cap (USD)
8,764,245
Net sales ()
566,995,702
Net sales (USD)
16,877,886
Free-Float
47.57%
Free-Float capitalization (THB)
140,072,674
Free-Float capitalization (USD)
4,169,574
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.82
Moving average 50 days
0.89
Moving average 100 days
0.9
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+20.00%
RSI 9 days
25.21
RSI 14 days
28.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -3.85% | -41.41% | -81.62% | 8.76M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 189B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 124B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 120B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 112B | |
| +1.19% | -0.57% | -28.80% | -40.95% | 77.38B | |
| +1.00% | -0.59% | -28.24% | -8.93% | 57.65B | |
| +1.38% | +0.25% | -36.34% | - | 48.05B | |
| +1.14% | +0.23% | +16.10% | +127.90% | 43.68B | |
| Average | +2.85% | -1.62% | -5.71% | +66.58% | 97.85B | |
| Weighted average by Cap. | +4.39% | -1.90% | +0.77% | +88.16% |
Historical Quotes: PROEN Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.8 |
| 1 month | 0.75 | | 0.89 |
| Current year | 0.75 | | 1.34 |
| 1 year | 0.75 | | 1.34 |
| 3 years | 0.75 | | 4.74 |
| 5 years | 0.75 | | 10.2 |
| 10 years | 0.75 | | 10.2 |
Monthly variations
Annual variations
| 2026 | -30.56% | ||
| 2025 | -56.10% | ||
| 2024 | -22.64% | ||
| 2023 | -45.17% | ||
| 2022 | -18.88% | ||
| 2021 | -14.37% |
- Stock Market
- Stocks
- PROEN Stock
- Quotes PROEN Corp
Select your edition
All financial news and data tailored to specific country editions
