PRODIGY GOLD NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -50.00% |
| 03-27 | Prodigy Gold Receives Commitments for Placement at 40% Discount; Shares Drop | MT |
| 03-22 | Prodigy Gold Hits Gold at Northern Territory's Tanami North Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.0025 $ | 0.0025 $ | 0.003 $ | 0.003 $ |
| Volume | 901 333 | 175 503 | 1 736 029 | 318 999 |
| Change | -16.67% | 0.00% | +20.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -50.00% | ||
| 6 months | -57.14% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -93.48% | ||
| 5 years | -96.34% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
318 999
Estimated daily volume
318 999
Avg. Volume 20 sessions
461 879
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
1 385.64
Avg. Volume 20 sessions USD
917.71
Record volume 1
53 118 310
Record volume 2
47 482 270
Record volume 3
46 997 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 026 114
Capitalization (USD)
3 991 095
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
97.27 %
Free-Float capitalization (AUD)
5 096 853
Free-Float capitalization (USD)
3 375 645
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.08
5 years
0.000.16
10 years
0.000.45
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+43.33%
STIM
RSI 9 days
53.69
RSI 14 days
49.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -66.67% | 3.99M | ||
| -0.23% | -0.62% | -14.40% | -0.76% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| 0.00% | -1.61% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.3B | ||
| +0.28% | -0.82% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.11% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.47% | +3.68% | +19.25% | +21.25% | ||
| Weighted average by Cap. | +0.15% | +2.72% | +9.24% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
570f0b06f63b2aa345e.MoyovutTh1UI_ZDdPB6IqTKi1XU7u-L-r-JL2QeXKzo.ZNrJzJ1mzTklkMa8Ri3pwmWVjDJtgo-_-IkoqFPicQN46djSmwLFP0eIpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:07 | 0.003 | 100,000 | 318,999 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -66.67% | ||
| 2021 | -21.74% | ||
| 2020 | -29.23% | ||
| 2019 | -4.41% | ||
| 2018 | -15.00% | ||
| 2017 | -23.81% | ||
| 2016 | +162.50% | ||
| 2015 | -86.21% | ||
| 2014 | -12.12% | ||
| 2013 | -46.34% | ||
| 2012 | -25.45% | ||
| 2011 | +89.66% | ||
| 2010 | -17.14% | ||
| 2009 | +118.75% | ||
| 2008 | -84.00% | ||
| 2007 | +29.87% | ||
| 2006 | +413.34% | ||
| 2005 | -73.21% | ||
| 2004 | -30.01% | ||
| 2003 | +33.33% | ||
| 2002 | -57.14% | ||
| 2001 | -22.23% | ||
| 2000 | +38.46% | ||
| 1999 | +225.06% | ||
| 1998 | -50.01% | ||
| 1997 | -84.62% | ||
| 1996 | +33.33% | ||
| 1995 | +56.01% | ||
| 1994 | +19.05% | ||
| 1993 | +199.98% | ||
| 1992 | +250.09% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prodigy Gold NL