PRODIGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 THB | -1.54% |
|
-3.03% | -1.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 2.6 ฿ | 2.6 ฿ | 2.58 ฿ | 2.6 ฿ | 2.56 ฿ | 2.56 ฿ |
| Volume | 6 501 | 25 700 | 2 855 | 2 960 | 19 500 | 19 500 |
| Change | +0.78% | 0.00% | -0.77% | +0.78% | -1.54% | -1.54% |
| Opening | 2.64 | 2.64 | 2.62 | 2.58 | 2.54 | 2.54 |
| High | 2.64 | 2.64 | 2.62 | 2.62 | 2.58 | 2.58 |
| Low | 2.60 | 2.52 | 2.58 | 2.58 | 2.52 | 2.52 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 1 month | -1.54% | ||
| 3 months | +1.59% | ||
| 6 months | +1.59% | ||
| Current year | -1.54% | ||
| 1 year | -16.88% | ||
| 3 years | -29.25% | ||
| 5 years | -4.22% |
Volumes
marketsDaily volume
19 500
Avg. Volume 20 sessions
33 899
Avg. Volume 20 sessions THB
86 781.44
Avg. Volume 20 sessions USD
2 352.47
Record volume 1
194 466 250
Record volume 2
166 505 900
Record volume 3
120 017 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
775 489 302
Capitalization (USD)
21 021 964
Net sales (THB)
634 413 910
Net sales (USD)
17 197 692
Free-Float
28.37 %
Free-Float capitalization (THB)
220 026 131
Free-Float capitalization (USD)
5 964 468
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.52
2.64
1 month
2.522.74
Current year
2.302.80
1 year
2.303.12
3 years
2.304.22
5 years
1.854.22
10 years
1.856.36
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.63
Moving average 50 days
2.62
Moving average 100 days
2.56
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
40.88
RSI 14 days
43.67
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.03% | -1.54% | -16.88% | 21.02M | ||
| -0.15% | -0.30% | +2.18% | -1.10% | 14.27B | ||
| -0.56% | -1.32% | +16.39% | +26.64% | 9.6B | ||
| -0.50% | -1.00% | -10.60% | -3.94% | 6.92B | ||
| +0.60% | +3.40% | +34.00% | +59.52% | 1.47B | ||
| -0.70% | -1.86% | +11.02% | +22.97% | 1.4B | ||
| +0.56% | +5.11% | -18.36% | -19.23% | 1.22B | ||
| +3.26% | -2.71% | +14.68% | +6.94% | 1.09B | ||
| -0.18% | +3.93% | -30.19% | -35.24% | 927M | ||
| +0.66% | +10.87% | +88.74% | +180.02% | 901M | ||
| -1.32% | -1.70% | -2.64% | +131.60% | 820M | ||
| +0.84% | -2.44% | +14.97% | +13.88% | 803M | ||
| +0.31% | -0.05% | -3.89% | -6.05% | 738M | ||
| +5.15% | +0.40% | +19.24% | +14.55% | 641M | ||
| -1.05% | -0.31% | +14.81% | +58.15% | 571M | ||
| +1.74% | -4.88% | -19.00% | -20.95% | 557M | ||
| Average | +0.44% | +0.44% | +8.11% | +25.68% | ||
| Weighted average by Cap. | -0.09% | -0.33% | +5.80% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -24.86% | ||
| 2022 | -4.37% | ||
| 2021 | +16.37% | ||
| 2020 | +17.12% | ||
| 2019 | +3.55% | ||
| 2018 | -27.32% | ||
| 2017 | -8.06% | ||
| 2016 | +9.33% | ||
| 2015 | +6.04% | ||
| 2014 | -32.59% |
- Stock Market
- Equities
- PDG Stock
- Quotes Prodigy
