|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.160 THB | 0.00% |
|
-1.25% | +7.48% |
Quotes 5-day view: Prodigy
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 3.220 | THB 3.160 | THB 3.180 | THB 3.160 | THB 3.160 |
| Volume | 84,842 | 56,700 | 1,901 | 34,900 | 33,101 |
| Change | +0.63% | -1.86% | +0.63% | -0.63% | 0.00% |
| Opening | THB 3.200 | THB 3.100 | THB 3.180 | THB 3.180 | THB 3.160 |
| High | THB 3.220 | THB 3.180 | THB 3.180 | THB 3.180 | THB 3.180 |
| Low | THB 3.200 | THB 3.100 | THB 3.180 | THB 3.160 | THB 3.160 |
Performance
| 1 week | -1.25% | ||
| Current month | +0.64% | ||
| 1 month | -0.63% | ||
| 3 months | +4.64% | ||
| 6 months | +7.48% | ||
| Current year | +7.48% | ||
| 1 year | +15.33% | ||
| 3 years | +4.64% | ||
| 5 years | -20.27% | ||
| 10 years | -6.05% |
Volumes
marketsDaily volume
33,101
Avg. Volume 20 sessions
29,352
Avg. Volume 20 sessions THB
92,752.32
Avg. Volume 20 sessions USD
2,756.41
Record volume 1
194,466,250
Record volume 2
166,505,900
Record volume 3
120,017,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
938,519,764
Market Cap (USD)
27,744,694
Net sales ()
637,693,549
Net sales (USD)
18,851,614
Free-Float
25.65 %
Free-Float capitalization (THB)
240,710,371
Free-Float capitalization (USD)
7,115,924
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.17
Moving average 50 days
3.15
Moving average 100 days
3.09
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.22%
RSI 9 days
46.13
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.25% | +15.33% | +4.64% | 27.74M | |
| -1.34% | -4.93% | -13.09% | -14.91% | 19.7B | |
| -0.13% | -4.27% | -20.20% | +7.64% | 8.23B | |
| -2.45% | -18.44% | +278.07% | +359.77% | 1.76B | |
| +0.54% | +0.54% | +17.35% | +5.38% | 1.41B | |
| +2.15% | -5.50% | -5.50% | +13.58% | 1.39B | |
| -0.83% | -1.10% | -7.37% | -11.49% | 1.25B | |
| -1.52% | +3.59% | -14.19% | +24.40% | 1.19B | |
| +1.35% | -4.39% | -17.78% | -24.24% | 1.21B | |
| +0.55% | -1.15% | +101.30% | +56.76% | 1.16B | |
| Average | -0.17% | -2.22% | +33.39% | +42.15% | 3.73B | |
| Weighted average by Cap. | -0.77% | -4.07% | +4.06% | +12.83% |
Historical Quotes: Prodigy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.1 |  | 3.18 |
| 1 month | 3.04 | | 3.22 |
| Current year | 2.72 | | 3.22 |
| 1 year | 2.68 | | 3.22 |
| 3 years | 2.3 | | 3.22 |
| 5 years | 2.3 | | 4.22 |
| 10 years | 1.85 | | 4.86 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +11.36% | ||
| 2024 | +1.54% | ||
| 2023 | -24.86% | ||
| 2022 | -4.37% | ||
| 2021 | +16.37% | ||
| 2020 | +17.12% | ||
| 2019 | +3.55% | ||
| 2018 | -27.32% | ||
| 2017 | -8.06% | ||
| 2016 | +9.33% | ||
| 2015 | +6.04% | ||
| 2014 | -32.59% |
- Stock Market
- Stocks
- PDG Stock
- Quotes Prodigy
Select your edition
All financial news and data tailored to specific country editions
