|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.200 THB | +0.63% |
|
+1.27% | +8.84% |
Quotes 5-day view: Prodigy
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 3.180 | THB 3.160 | THB 3.160 | THB 3.180 | THB 3.200 |
| Volume | 1,901 | 34,900 | 33,101 | 66,664 | 14,092 |
| Change | +0.63% | -0.63% | 0.00% | +0.63% | +0.63% |
| Opening | THB 3.180 | THB 3.180 | THB 3.160 | THB 3.160 | THB 3.200 |
| High | THB 3.180 | THB 3.180 | THB 3.180 | THB 3.180 | THB 3.200 |
| Low | THB 3.180 | THB 3.160 | THB 3.160 | THB 3.140 | THB 3.120 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.27% | ||
| Current month | +1.91% | ||
| 1 month | +1.27% | ||
| 3 months | +5.26% | ||
| 6 months | +8.84% | ||
| Current year | +8.84% | ||
| 1 year | +15.94% | ||
| 3 years | +5.26% | ||
| 5 years | -22.47% | ||
| 10 years | -6.38% |
Volumes
marketsDaily volume
14,092
Avg. Volume 20 sessions
26,785
Avg. Volume 20 sessions THB
85,712
Avg. Volume 20 sessions USD
2,547.96
Record volume 1
194,466,250
Record volume 2
166,505,900
Record volume 3
120,017,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
950,399,788
Market Cap (USD)
28,271,404
Net sales ()
637,693,549
Net sales (USD)
18,969,377
Free-Float
25.65 %
Free-Float capitalization (THB)
243,757,345
Free-Float capitalization (USD)
7,251,014
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.18
Moving average 50 days
3.15
Moving average 100 days
3.1
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.13%
RSI 9 days
57.5
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +1.27% | +15.94% | +5.26% | 28.27M | |
| +1.57% | +4.65% | -7.10% | -11.12% | 20.91B | |
| +0.76% | +2.66% | -17.16% | +11.94% | 8.51B | |
| +3.03% | +0.55% | +275.41% | +358.24% | 1.75B | |
| +0.54% | +0.27% | +16.98% | +3.62% | 1.41B | |
| +0.66% | -7.32% | -7.03% | +16.70% | 1.36B | |
| -1.18% | +2.96% | -1.88% | -12.10% | 1.3B | |
| -0.39% | +0.39% | -14.57% | +21.13% | 1.18B | |
| +3.98% | +7.99% | +115.21% | +64.60% | 1.23B | |
| +3.70% | -0.44% | -18.45% | -24.32% | 1.2B | |
| Average | +1.33% | -0.24% | +35.73% | +43.40% | 3.89B | |
| Weighted average by Cap. | +1.38% | +2.70% | +7.79% | +15.04% |
Historical Quotes: Prodigy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.12 |  | 3.2 |
| 1 month | 3.04 | | 3.22 |
| Current year | 2.72 | | 3.22 |
| 1 year | 2.68 | | 3.22 |
| 3 years | 2.3 | | 3.22 |
| 5 years | 2.3 | | 4.22 |
| 10 years | 1.85 | | 4.86 |
Monthly variations
Annual variations
| 2026 | +8.84% | ||
| 2025 | +11.36% | ||
| 2024 | +1.54% | ||
| 2023 | -24.86% | ||
| 2022 | -4.37% | ||
| 2021 | +16.37% | ||
| 2020 | +17.12% | ||
| 2019 | +3.55% | ||
| 2018 | -27.32% | ||
| 2017 | -8.06% | ||
| 2016 | +9.33% | ||
| 2015 | +6.04% | ||
| 2014 | -32.59% |
- Stock Market
- Stocks
- PDG Stock
- Quotes Prodigy
Select your edition
All financial news and data tailored to specific country editions
