PRISMI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0728 EUR | +1.11% |
|
-5.45% | -38.82% |
| 04-24 | Stock markets bullish; Eni with profit down | AN |
| 04-23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.072 € | 0.072 € | 0.072 € | 0.0728 € |
| Volume | 12 480 | 73 080 | 87 720 | 86 760 |
| Change | -1.10% | 0.00% | 0.00% | +1.11% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.11% | ||
| 1 week | -5.45% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -33.52% | ||
| 6 months | -4.21% | ||
| Current year | -38.82% | ||
| 1 year | -16.13% | ||
| 3 years | -94.87% | ||
| 5 years | -96.60% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
86 760
Estimated daily volume
86 760
Avg. Volume 20 sessions
172 792
Daily volume ratio
0.50
Avg. Volume 20 sessions
12 579.26
Avg. Volume 20 sessions USD
13 483.20
Record volume 1
1 713 840
Record volume 2
1 597 920
Record volume 3
1 476 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 580 069
Capitalization (USD)
3 837 333
Net sales (EUR)
19 818 972
Net sales (USD)
21 243 163
Number of employees
146
Sales / Employee (EUR)
135 746
Sales / Employee (USD)
145 501
Free-Float
100 %
Free-Float capitalization (EUR)
6 058 454
Free-Float capitalization (USD)
6 493 815
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.13
1 year
0.070.15
3 years
0.071.43
5 years
0.072.18
10 years
0.0715.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+21.29%
Price spread / (MMA100)
+32.55%
STIM
RSI 9 days
26.57
RSI 14 days
29.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -5.45% | -38.82% | -16.13% | 3.84M | ||
| -1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
| +0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +2.70% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.51% | +0.69% | -3.21% | +26.10% | ||
| Weighted average by Cap. | -0.41% | -0.24% | -1.28% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572c2070ff3b4634.LwZFNopowT2qOV3LorW91TYOUKv90kwS-Gx7Sv1Tks4.YDYWfOsY9G6HFCmpj-b8rWY2IcSvqn1XlCk-CKw6y6N5YQIC8C-TS8xsNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:53 | 0.0728 | 240 | 86,760 |
| 09:30:01 | 0.071 | 19,920 | 86,520 |
| 08:20:21 | 0.0706 | 9,480 | 66,600 |
| 08:20:21 | 0.0706 | 2,160 | 57,120 |
| 08:20:21 | 0.071 | 6,000 | 54,960 |
| 08:20:21 | 0.071 | 2,280 | 48,960 |
| 07:06:33 | 0.071 | 720 | 46,680 |
| 06:45:37 | 0.0706 | 2,280 | 45,960 |
| 04:54:00 | 0.073 | 4,200 | 43,680 |
Monthly variations
Annual change
| 2024 | -38.82% | ||
| 2023 | +11.21% | ||
| 2022 | -83.54% | ||
| 2021 | -54.86% | ||
| 2020 | -33.02% | ||
| 2019 | -12.24% | ||
| 2018 | +68.97% | ||
| 2017 | -22.87% | ||
| 2016 | -44.71% | ||
| 2015 | -68.09% | ||
| 2014 | -7.27% | ||
| 2013 | -8.08% | ||
| 2012 | +0.04% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prismi S.p.A.
