PRINCE HOUSING & DEVELOPMENT CORP. Quotes Prince Housing & Development Corp.
Equities
2511
TW0002511003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 TWD | -2.02% |
|
-11.31% | +9.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 12.9 NT$ | 12.55 NT$ | 12.45 NT$ | 12.4 NT$ | 12.15 NT$ | 12.15 NT$ |
| Volume | 11 706 560 | 7 800 365 | 4 624 778 | 4 236 297 | 6 325 880 | 6 325 880 |
| Change | -0.77% | -2.71% | -0.80% | -0.40% | -2.02% | -2.02% |
| Opening | 13.10 | 12.90 | 12.65 | 12.60 | 12.50 | 12.5 |
| High | 13.25 | 13.10 | 12.75 | 12.60 | 12.50 | 12.5 |
| Low | 12.65 | 12.50 | 12.45 | 12.20 | 12.05 | 12.05 |
Performance
| 1 day | -2.02% | ||
| 1 week | -11.31% | ||
| Current month | -4.33% | ||
| 1 month | +6.58% | ||
| 3 months | +16.27% | ||
| 6 months | +12.50% | ||
| Current year | +9.46% | ||
| 1 year | +1.25% | ||
| 3 years | +2.97% | ||
| 5 years | +9.95% | ||
| 10 years | -11.56% |
Volumes
marketsDaily volume
6 325 880
Avg. Volume 20 sessions
16 860 272
Avg. Volume 20 sessions TWD
204 852 304.80
Avg. Volume 20 sessions USD
6 339 564.28
Record volume 1
167 824 359
Record volume 2
112 902 358
Record volume 3
112 836 155
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
20 051 813 617
Capitalization (USD)
620 543 476
Net sales (TWD)
8 485 229 000
Net sales (USD)
262 592 382
Free-Float
58.12 %
Free-Float capitalization (TWD)
11 658 608 127
Free-Float capitalization (USD)
360 798 946
Average Daily Capital Traded
1.02%
Highs and lows
1 week
12.05
13.25
1 month
10.8014.20
Current year
10.0014.20
1 year
10.0014.20
3 years
10.0014.60
5 years
8.1014.60
10 years
7.9014.60
Indicators
Moving average 5 days
12.49
Moving average 20 days
12.52
Moving average 50 days
11.36
Moving average 100 days
11.09
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
42.68
RSI 14 days
49.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -11.31% | +9.46% | +1.25% | 621M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.37% | -0.27% | +7.88% | +21.75% | ||
| Weighted average by Cap. | -0.43% | +0.12% | +9.57% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +5.71% | ||
| 2022 | -21.64% | ||
| 2021 | +16.52% | ||
| 2020 | +2.22% | ||
| 2019 | +10.29% | ||
| 2018 | -15.35% | ||
| 2017 | +14.76% | ||
| 2016 | +11.70% | ||
| 2015 | -25.98% | ||
| 2014 | -25.46% | ||
| 2013 | -6.74% | ||
| 2012 | +40.56% | ||
| 2011 | -27.93% | ||
| 2010 | +67.08% | ||
| 2009 | +221.05% | ||
| 2008 | -71.88% | ||
| 2007 | -15.17% | ||
| 2006 | +172.90% | ||
| 2005 | -11.38% | ||
| 2004 | +37.96% | ||
| 2003 | +85.14% | ||
| 2002 | +41.22% | ||
| 2001 | -21.08% | ||
| 2000 | -45.57% | ||
| 1999 | -47.50% | ||
| 1998 | -38.72% | ||
| 1997 | -6.51% | ||
| 1996 | +11.45% | ||
| 1995 | -19.79% | ||
| 1994 | -9.87% | ||
| 1993 | -12.78% | ||
| 1992 | -37.93% |
- Stock Market
- Equities
- 2511 Stock
- Quotes Prince Housing & Development Corp.
