PREMIUM LEISURE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 PHP | +4.29% |
|
-6.41% | +15.87% |
| 04-22 | Premium Leisure Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Belle Corporation made an offer to acquire remaining 20.22% stake in Premium Leisure Corp.. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.7 ₱ | 0.75 ₱ | 0.73 ₱ | 0.7 ₱ | 0.73 ₱ |
| Volume | 1 101 000 | 188 000 | 25 000 | 219 000 | 86 000 |
| Change | -10.26% | +7.14% | -2.67% | -4.11% | +4.29% |
| Opening | 0.77 | 0.75 | 0.73 | 0.70 | 0.70 |
| High | 0.77 | 0.75 | 0.73 | 0.73 | 0.74 |
| Low | 0.70 | 0.71 | 0.73 | 0.70 | 0.70 |
Performance
| 1 day | +4.29% | ||
| 1 week | -6.41% | ||
| 1 month | -12.05% | ||
| 3 months | +7.35% | ||
| 6 months | +23.73% | ||
| Current year | +15.87% | ||
| 1 year | +48.98% | ||
| 3 years | +78.05% | ||
| 5 years | -1.35% | ||
| 10 years | +124.62% |
Volumes
marketsDaily volume
86 000
Avg. Volume 20 sessions
12 179 133
Avg. Volume 20 sessions PHP
8 890 767.09
Avg. Volume 20 sessions USD
155 623.99
Record volume 1
1 207 330 000
Record volume 2
579 574 000
Record volume 3
474 553 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
21 714 939 899
Capitalization (USD)
380 098 308
Net sales (PHP)
2 940 888 530
Net sales (USD)
51 477 313
Free-Float
18.78 %
Free-Float capitalization (PHP)
4 132 290 655
Free-Float capitalization (USD)
72 331 616
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.70
0.75
1 month
0.700.84
Current year
0.620.94
1 year
0.480.94
3 years
0.390.94
5 years
0.260.94
10 years
0.262.28
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.80
Moving average 50 days
0.79
Moving average 100 days
0.72
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
37.19
RSI 14 days
39.00
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -6.41% | +15.87% | +48.98% | 380M | ||
| +0.04% | -3.01% | +0.40% | -6.72% | 23.35B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 20.47B | ||
| +3.59% | +6.99% | -14.29% | -33.86% | 20.24B | ||
| +4.92% | +11.26% | -11.38% | -28.57% | 19.98B | ||
| +2.31% | -2.80% | -2.20% | +5.61% | 16.18B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.78B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.6B | ||
| +0.84% | -2.03% | +2.92% | -12.02% | 7.2B | ||
| +1.66% | 0.00% | +1.24% | -1.61% | 7.02B | ||
| +7.04% | +14.26% | +50.35% | +38.48% | 6.77B | ||
| +0.28% | -2.94% | -21.00% | -46.37% | 6.25B | ||
| -0.70% | -4.79% | +0.85% | -0.96% | 6.03B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| +3.18% | +4.57% | +21.00% | -9.22% | 5.04B | ||
| +0.65% | -1.23% | -26.85% | -26.23% | 3.99B | ||
| Average | +1.65% | -0.57% | -0.21% | -2.11% | ||
| Weighted average by Cap. | +1.48% | +0.21% | -1.07% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | +32.63% | ||
| 2022 | +10.47% | ||
| 2021 | -3.37% | ||
| 2020 | -21.93% | ||
| 2019 | -28.75% | ||
| 2018 | -40.74% | ||
| 2017 | +15.38% | ||
| 2016 | +82.81% | ||
| 2015 | -69.95% | ||
| 2014 | +688.89% | ||
| 2013 | -14.29% | ||
| 2012 | -7.35% | ||
| 2011 | +9.68% | ||
| 2010 | +29.17% | ||
| 2009 | +100.00% | ||
| 2008 | -63.64% | ||
| 2007 | +106.25% | ||
| 2006 | +28.00% | ||
| 2005 | +171.74% | ||
| 2004 | +142.11% | ||
| 2003 | -13.64% | ||
| 2002 | -68.57% | ||
| 2001 | -30.00% | ||
| 2000 | -64.29% | ||
| 1999 | -24.32% | ||
| 1998 | -32.73% | ||
| 1997 | -67.65% | ||
| 1996 | +70.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- PLC Stock
- Quotes Premium Leisure Corp.
