PREMIER MITON GLOBAL RENEWABLES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 GBX | 0.00% |
|
+9.14% | -14.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 93 p | 93.5 p | 99 p | 101.5 p | 101.5 p |
| Volume | 53 002 | 78 725 | 60 614 | 38 875 | 31 358 |
| Change | +0.54% | +0.54% | +5.88% | +2.53% | 0.00% |
| Opening | 92.50 | 93.00 | 93.50 | 99.00 | 101.5 |
| High | 95.50 | 96.00 | 100.00 | 102.95 | 103.2 |
| Low | 91.50 | 92.34 | 96.00 | 96.00 | 100 |
Performance
| 1 week | +9.14% | ||
| Current month | +9.73% | ||
| 1 month | +9.14% | ||
| 3 months | -5.58% | ||
| 6 months | +4.10% | ||
| Current year | -14.35% | ||
| 1 year | -30.24% | ||
| 3 years | -35.76% | ||
| 5 years | -16.12% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
31 358
Estimated daily volume
31 358
Avg. Volume 20 sessions
48 301
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
4 902 551.50
Avg. Volume 20 sessions USD
4 902 551.50
Record volume 1
3 026 235
Record volume 2
2 072 439
Record volume 3
1 917 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
18 452 979
Capitalization (USD)
23 166 423
Net sales (GBP)
9 438 000
Net sales (USD)
11 848 748
Free-Float
45.4 %
Free-Float capitalization (GBX)
8 377 425
Free-Float capitalization (USD)
10 517 270
Average Daily Capital Traded
26.57%
Highs and lows
1 week
91.50
103.20
1 month
87.00103.20
Current year
87.00130.00
1 year
87.00150.00
3 years
87.00203.12
5 years
75.00206.00
10 years
75.00206.00
Indicators
Moving average 5 days
96.75
Moving average 20 days
92.98
Moving average 50 days
93.96
Moving average 100 days
104.58
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
85.13
RSI 14 days
74.00
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.14% | -14.35% | -30.24% | 23.17M | ||
| -0.70% | -1.81% | +8.69% | +40.87% | 14.85B | ||
| 0.00% | +1.76% | +8.11% | +15.43% | 6.53B | ||
| -0.83% | -0.83% | +15.22% | +48.39% | 4.55B | ||
| -0.64% | -0.48% | +12.41% | +26.77% | 4.47B | ||
| +0.28% | +0.49% | -4.95% | -8.63% | 4.12B | ||
| -0.91% | -2.99% | +3.61% | -0.51% | 3.56B | ||
| -0.35% | +0.72% | +11.93% | +23.87% | 3.37B | ||
| -0.68% | -1.02% | +10.17% | +19.63% | 3.15B | ||
| +0.51% | +0.30% | +14.27% | +32.40% | 2.83B | ||
| 0.00% | +0.29% | -0.92% | -2.37% | 2.81B | ||
| -0.12% | +0.59% | +3.66% | +2.29% | 2.65B | ||
| -0.43% | -2.78% | -1.69% | -2.37% | 2.37B | ||
| -0.43% | -1.69% | +12.38% | +5.91% | 2.36B | ||
| -0.21% | +0.64% | +6.77% | +16.50% | 2.3B | ||
| -0.30% | -0.10% | +14.67% | +39.12% | 2.27B | ||
| Average | -0.25% | +1.77% | +6.25% | +14.19% | ||
| Weighted average by Cap. | -0.25% | +1.23% | +7.92% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a14d2156c30afea8e2.Mk2xJMkOZdDOaoqvD51-4RZ4y8pBOSf-NvTxO3Yhpjo.RxzIbKNfEZT7GsjeZckUqy8V_6kPcRe5T5WGTTES3mltJ-IcrnsUk-MNzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:17 | 100.1 | 1,500 | 31,358 |
| 11:26:26 | 103 | 3,000 | 29,858 |
| 11:26:10 | 100.1 | 3,000 | 26,858 |
| 08:41:09 | 103 | 6,000 | 23,858 |
| 08:13:53 | 100.1 | 5,440 | 17,858 |
| 07:42:50 | 100.1 | 5,488 | 12,418 |
| 07:27:38 | 100.1 | 14 | 6,930 |
| 07:27:04 | 100.1 | 1,267 | 6,916 |
| 06:09:46 | 103.2 | 47 | 5,649 |
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | -23.79% | ||
| 2022 | -20.87% | ||
| 2021 | +24.76% | ||
| 2020 | +21.15% | ||
| 2019 | +27.45% | ||
| 2018 | -30.26% | ||
| 2017 | -9.72% | ||
| 2016 | +24.14% | ||
| 2015 | -32.21% | ||
| 2014 | +22.42% | ||
| 2013 | +58.84% | ||
| 2012 | -4.81% | ||
| 2011 | -33.23% | ||
| 2010 | -16.82% | ||
| 2009 | +48.61% | ||
| 2008 | -46.61% | ||
| 2007 | +38.21% | ||
| 2006 | +38.48% | ||
| 2005 | +9.36% | ||
| 2004 | +34.63% | ||
| 2003 | -5.90% |
- Stock Market
- Equities
- PEW Stock
- Quotes Premier Miton Global Renewables Trust plc