PRECISION WIRES INDIA LIMITED Quotes Precision Wires India Limited
Equities
PRECWIRE
INE372C01037
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 INR | -2.44% |
|
-7.83% | +7.47% |
| 04-16 | Precision Wires India Limited Appoints Manoj Lekhrajani as Independent Director | CI |
| 02-08 | Precision Wires India Limited Approves Second Interim Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 132.9 ₹ | 133.6 ₹ | 129.25 ₹ | 133 ₹ | 129.8 ₹ |
| Volume | 331 975 | 164 874 | 178 920 | 330 477 | 64 024 |
| Change | -1.52% | +0.53% | -3.26% | +2.90% | -2.44% |
| Opening | 135.20 | 131.60 | 133.45 | 130.00 | 131 |
| High | 136.80 | 136.00 | 134.60 | 134.70 | 132.8 |
| Low | 131.30 | 131.05 | 129.00 | 128.50 | 129.4 |
Performance
| 1 day | -2.67% | ||
| 1 week | -7.83% | ||
| Current month | -9.98% | ||
| 1 month | +0.35% | ||
| 3 months | -0.35% | ||
| 6 months | +13.11% | ||
| Current year | +7.47% | ||
| 1 year | +78.43% | ||
| 3 years | +381.11% | ||
| 5 years | +405.01% | ||
| 10 years | +2,117.86% |
Volumes
marketsDaily volume
64 024
Estimated daily volume
329 666
Avg. Volume 20 sessions
558 596
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
72 477 831.00
Avg. Volume 20 sessions USD
867 994.50
Record volume 1
11 692 154
Record volume 2
8 578 049
Record volume 3
8 439 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 751 536 239
Capitalization (USD)
284 448 398
Net sales (INR)
30 335 789 000
Net sales (USD)
363 301 409
Number of employees
648
Sales / Employee (INR)
46 814 489
Sales / Employee (USD)
560 650
Free-Float
35.45 %
Free-Float capitalization (INR)
8 420 324 261
Free-Float capitalization (USD)
100 841 803
Average Daily Capital Traded
0.31%
Highs and lows
1 week
129.00
142.70
1 month
120.55148.00
Current year
112.00155.50
1 year
72.25155.50
3 years
25.41155.50
5 years
8.27155.50
10 years
5.80155.50
Indicators
Moving average 5 days
132.74
Moving average 20 days
133.16
Moving average 50 days
131.20
Moving average 100 days
131.65
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
37.88
RSI 14 days
44.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -7.83% | +7.47% | +78.43% | 284M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.09% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.03% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +17.45% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +531.79% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | +0.15% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +0.64% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| -1.08% | -0.76% | +24.11% | +1.65% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.23% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.12% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +48.90% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.29% | 15.86B | ||
| Average | -0.00% | +2.88% | +17.15% | +59.32% | ||
| Weighted average by Cap. | +0.17% | +4.69% | +21.16% | +60.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292185e88ae2649bd.MLFRtb8qVwvZZTiWdcuTkpXLFph8Vk4vKzUrVnRCzkU.XPUL1NVZBUGWFUvYP6Kl9qOjfeA1Oj9FGRhGLEd2gjND4zzZ2FsyaawsbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:51 | 129.8 | 100 | 64,024 |
| 01:17:56 | 129.4 | 1,617 | 63,924 |
| 01:15:53 | 129.5 | 100 | 62,307 |
| 01:15:28 | 129.8 | 100 | 62,207 |
| 01:13:48 | 129.8 | 50 | 62,107 |
| 01:09:22 | 129.6 | 1 | 62,057 |
| 01:09:10 | 129.6 | 1,025 | 62,056 |
| 01:08:38 | 129.8 | 1 | 61,031 |
| 01:08:01 | 130.2 | 5 | 61,030 |
| 01:07:49 | 130 | 202 | 61,025 |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +67.18% | ||
| 2022 | +49.69% | ||
| 2021 | +128.84% | ||
| 2020 | -0.57% | ||
| 2019 | -31.82% | ||
| 2018 | -20.80% | ||
| 2017 | +155.48% | ||
| 2016 | +33.18% | ||
| 2015 | +29.90% | ||
| 2014 | +77.03% | ||
| 2013 | -0.33% | ||
| 2012 | +8.42% | ||
| 2011 | -41.57% | ||
| 2010 | +46.94% | ||
| 2009 | +101.37% | ||
| 2008 | -76.37% | ||
| 2007 | -6.51% | ||
| 2006 | +6.18% | ||
| 2005 | +88.14% | ||
| 2004 | +63.55% | ||
| 2003 | +199.46% | ||
| 2002 | +20.00% | ||
| 2001 | +5.44% | ||
| 2000 | -32.41% | ||
| 1999 | +74.00% | ||
| 1998 | +15.21% | ||
| 1997 | -53.03% | ||
| 1996 | -42.25% | ||
| 1995 | -22.93% |
- Stock Market
- Equities
- PRECWIRE Stock
- Quotes Precision Wires India Limited
