PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS LTD Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
Equities
PCT
NZAPTE0001S3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.155 NZD | +1.76% |
|
+4.05% | -8.70% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.145 $ | 1.115 $ | 1.135 $ | 1.155 $ |
| Volume | 710 848 | 894 457 | 5 732 388 | 2 055 111 | 375 748 |
| Change | -0.89% | +3.15% | -2.62% | +1.79% | +1.76% |
| Opening | 1.12 | 1.11 | 1.14 | 1.12 | 1.14 |
| High | 1.12 | 1.15 | 1.14 | 1.14 | 1.16 |
| Low | 1.10 | 1.09 | 1.12 | 1.12 | 1.13 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.05% | ||
| Current month | +3.59% | ||
| 1 month | -0.86% | ||
| 3 months | -4.55% | ||
| 6 months | -8.70% | ||
| Current year | -8.70% | ||
| 1 year | -10.47% | ||
| 3 years | -28.70% | ||
| 5 years | -33.62% | ||
| 10 years | +7.44% |
Volumes
marketsDaily volume
375 748
Avg. Volume 20 sessions
1 570 932
Avg. Volume 20 sessions NZD
1 814 426.46
Avg. Volume 20 sessions USD
1 101 937.48
Record volume 1
245 603 200
Record volume 2
72 310 840
Record volume 3
55 345 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 831 296 824
Capitalization (USD)
1 112 183 187
Net sales (NZD)
218 900 000
Net sales (USD)
132 942 348
Number of employees
100
Sales / Employee (NZD)
2 189 000
Sales / Employee (USD)
1 329 423
Free-Float
98.21 %
Free-Float capitalization (NZD)
1 798 309 200
Free-Float capitalization (USD)
1 092 149 143
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.12
1.16
1 month
1.091.19
Current year
1.091.32
1 year
1.051.35
3 years
1.051.73
5 years
1.051.95
10 years
1.051.95
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.15
Moving average 50 days
1.16
Moving average 100 days
1.18
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
53.84
RSI 14 days
51.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +4.05% | -8.70% | -10.47% | 1.11B | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +0.69% | +1.31% | +15.16% | +69.62% | 24.63B | ||
| +3.29% | +3.10% | +0.89% | -16.91% | 24.96B | ||
| -0.07% | -3.60% | -20.72% | -32.24% | 23.51B | ||
| +0.25% | +2.38% | +3.03% | +22.89% | 19.59B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| +3.36% | +0.43% | +2.76% | -17.69% | 19.16B | ||
| -0.67% | +3.34% | +44.86% | +114.61% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.66% | +2.50% | +14.77% | +20.87% | 13.04B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| +0.34% | +1.75% | -7.03% | +26.52% | 12.91B | ||
| Average | +0.67% | +0.87% | +3.92% | +14.07% | ||
| Weighted average by Cap. | +0.71% | +0.59% | +6.33% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | 0.00% | ||
| 2022 | -24.25% | ||
| 2021 | -5.11% | ||
| 2020 | -4.09% | ||
| 2019 | +23.99% | ||
| 2018 | +8.82% | ||
| 2017 | +13.33% | ||
| 2016 | -4.00% | ||
| 2015 | +5.04% | ||
| 2014 | +20.20% | ||
| 2013 | 0.00% | ||
| 2012 | +20.73% | ||
| 2011 | +5.13% | ||
| 2010 | +2.63% | ||
| 2009 | -24.00% | ||
| 2008 | -15.25% | ||
| 2007 | -9.23% | ||
| 2006 | +34.02% | ||
| 2005 | +7.78% | ||
| 2004 | +8.43% | ||
| 2003 | -3.49% | ||
| 2002 | -2.27% | ||
| 2001 | -8.33% | ||
| 2000 | +7.87% | ||
| 1999 | -16.82% | ||
| 1998 | +3.88% | ||
| 1997 | +4.04% |
- Stock Market
- Equities
- PCT Stock
- Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
