Quotes PrairieSky Royalty Ltd.

Equities

PSK

CA7397211086

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 15:59:59 2024-04-29 EDT			5-day change	1st Jan Change
27.27 ^CAD	+1.11%		-0.66%	+17.54%

04-29	PrairieSky Royalty's Price Target Raised to C$27 From C$26 by RBC Capital Markets	MT
04-23	PrairieSky Royalty Kept at Outperform at BMO Following Q1 Results; Price Target Raised to C$33.00	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

PrairieSky Royalty Ltd.(PSK) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	27.09 $	26.85 $	26.97 $	27.28 $
Volume	398 892	258 124	456 101	256 176
Change	+0.18%	-0.89%	+0.45%	+1.15%
Opening	26.84	26.95	26.84	26.88
High	27.32	26.95	27.04	27.28
Low	26.60	26.66	26.70	26.74

Performance

1 day	+1.11%
1 week	-0.66%
Current month	+2.79%
1 month	+2.79%
3 months	+21.31%
6 months	+13.15%
Current year	+17.54%
1 year	+27.55%
3 years	+106.12%
5 years	+40.57%

Volumes

markets

Daily volume

185 086

Estimated daily volume

185 086

Avg. Volume 20 sessions

315 402

Daily volume ratio

0.59

Avg. Volume 20 sessions CAD

8 601 012.54

Avg. Volume 20 sessions USD

6 282 351.58

Record volume 1

20 152 770

Record volume 2

17 523 160

Record volume 3

9 101 898

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

6 537 785 284

Capitalization (USD)

4 775 329 127

Net sales (CAD)

513 200 000

Net sales (USD)

374 851 544

Number of employees

Sales / Employee (CAD)

7 775 758

Sales / Employee (USD)

5 679 569

Free-Float

99.45 %

Free-Float capitalization (CAD)

6 502 950 139

Free-Float capitalization (USD)

4 749 884 840

Average Daily Capital Traded

0.13%

Highs and lows

1 week

26.60

27.32

1 month

26.32

28.42

Current year

21.22

28.42

1 year

20.69

28.42

3 years

12.75

28.42

5 years

6.24

28.42

10 years

6.24

42.60

Indicators

Moving average 5 days

27.05

Moving average 20 days

27.51

Moving average 50 days

25.91

Moving average 100 days

24.50

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

+0.89%

Price spread / (MMA50)

-4.97%

Price spread / (MMA100)

-10.17%

STIM

RSI 9 days

43.92

RSI 14 days

51.50

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PRAIRIESKY ROYALTY LTD.	+1.11%	-0.66%	+17.54%	+27.55%	4.78B
	CHEVRON CORPORATION	+0.27%	+2.72%	+11.51%	-1.33%	307B
	CONOCOPHILLIPS	-0.02%	+0.69%	+12.19%	+26.56%	153B
	CNOOC LIMITED	+2.99%	+10.48%	+56.54%	+61.00%	125B
	CANADIAN NATURAL RESOURCES LIMITED	+0.29%	+1.58%	+23.06%	+29.40%	83.91B
	EOG RESOURCES, INC.	+0.41%	+1.76%	+12.65%	+14.05%	78.37B
	PIONEER NATURAL RESOURCES COMPANY	+1.76%	+0.03%	+21.66%	+25.76%	63.92B
	OCCIDENTAL PETROLEUM CORPORATION	+0.66%	+1.84%	+14.27%	+10.89%	60.48B
	HESS CORPORATION	+0.37%	+4.42%	+13.16%	+12.46%	50.09B
	DIAMONDBACK ENERGY, INC.	-0.91%	+1.62%	+32.74%	+44.77%	36.71B
	WOODSIDE ENERGY GROUP LTD	+0.14%	-0.70%	-9.11%	-16.77%	35.11B
	DEVON ENERGY CORPORATION	+0.70%	+1.82%	+17.17%	-0.66%	33.58B
	ECOPETROL S.A.	+0.43%	+2.21%	-1.28%	+0.96%	24.49B
	COTERRA ENERGY INC.	+0.35%	+1.61%	+11.25%	+10.90%	21.34B
	INPEX CORPORATION	+0.82%	-0.13%	+25.62%	+61.55%	19.06B
	EQT CORPORATION	+1.08%	+8.11%	+6.18%	+17.82%	18.13B
Average	+0.61%	+2.06%	+16.57%	+20.31%
Weighted average by Cap.	+0.56%	+2.60%	+18.52%	+18.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

69.4flcijyBpI7NjMF3BSqx3jlel77ZEtLER7bLSC7aSSY.lrQWwW3D1OeSuqoDNn74m1Bpx9qJXJuyPv_6DmydI0rMiB7cCefF9pXW8Q

Date	Price	Volume	Daily volume
16:00:00	27.28	100	253,900
16:00:00	27.28	200	253,800
16:00:00	27.28	700	253,600
16:00:00	27.28	400	252,900
16:00:00	27.28	1,200	252,500
16:00:00	27.28	200	251,300
16:00:00	27.28	100	251,100
16:00:00	27.28	800	251,000
16:00:00	27.28	1,600	250,200
16:00:00	27.28	300	248,600