PRAIRIE PROVIDENT RESOURCES INC. Quotes Prairie Provident Resources Inc.
Equities
PPR
CA73965Q1028
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
-6.67% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.065 $ | 0.07 $ |
| Volume | 51 000 | 16 400 | 35 483 | 74 914 |
| Change | 0.00% | -7.14% | 0.00% | +7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| 3 months | +16.67% | ||
| 6 months | -26.32% | ||
| 1 year | -22.22% | ||
| 3 years | +40.00% | ||
| 5 years | -54.84% |
Volumes
marketsDaily volume
74 914
Estimated daily volume
74 914
Avg. Volume 20 sessions
36 636
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
2 564.52
Avg. Volume 20 sessions USD
1 872.61
Record volume 1
6 697 934
Record volume 2
5 212 560
Record volume 3
4 403 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 172 586
Capitalization (USD)
36 636 022
Net sales (CAD)
69 649 000
Net sales (USD)
50 857 700
Number of employees
20
Sales / Employee (CAD)
3 482 450
Sales / Employee (USD)
2 542 885
Free-Float
22.09 %
Free-Float capitalization (CAD)
11 079 978
Free-Float capitalization (USD)
8 090 600
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.050.10
1 year
0.050.15
3 years
0.050.33
5 years
0.000.33
10 years
0.001.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
47.84
RSI 14 days
48.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -6.67% | 0.00% | -22.22% | 36.64M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.96% | -2.70% | +12.20% | +21.02% | ||
| Weighted average by Cap. | +0.18% | -2.76% | +14.89% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee6df2e47.CBsmGpAFxD8rXh7zz-S88P6_mzBd_lgska2R4b2CIL0.eFJvS9s8jEdgO1XB9rX2ka-J_AcWuxFE58_EpNntY8R4VGV0xEf2bXg7aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:01 | 0.07 | 1,000 | 74,000 |
| 15:32:56 | 0.07 | 10,000 | 73,000 |
| 15:32:56 | 0.07 | 36,000 | 63,000 |
| 15:32:56 | 0.07 | 4,000 | 27,000 |
| 13:08:01 | 0.07 | 1,000 | 23,000 |
| 12:30:24 | 0.07 | 1,000 | 22,000 |
| 12:30:24 | 0.07 | 2,000 | 21,000 |
| 11:33:57 | 0.065 | 6,000 | 19,000 |
| 11:33:57 | 0.065 | 6,000 | 13,000 |
| 11:33:57 | 0.065 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.00% | ||
| 2022 | +4.17% | ||
| 2021 | +500.00% | ||
| 2020 | -60.00% | ||
| 2019 | -77.27% | ||
| 2018 | -52.17% | ||
| 2017 | -36.99% | ||
| 2016 | -39.17% |
- Stock Market
- Equities
- PPR Stock
- Quotes Prairie Provident Resources Inc.
