POWERTECH INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.55 TWD | -2.48% |
|
-7.65% | +16.01% |
| 03-15 | Powertech Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Powertech Industrial Co., Ltd. Resolves to Set Up Sustainable Development Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26 NT$ | 25.35 NT$ | 25.05 NT$ | 24.15 NT$ | 23.55 NT$ |
| Volume | 1 665 179 | 836 199 | 774 316 | 888 434 | 1 041 024 |
| Change | +1.96% | -2.50% | -1.18% | -3.59% | -2.48% |
| Opening | 26.50 | 26.55 | 25.55 | 25.05 | 24.35 |
| High | 27.20 | 26.55 | 25.70 | 25.25 | 24.60 |
| Low | 25.55 | 25.35 | 25.05 | 24.00 | 23.35 |
Performance
| 1 day | -2.48% | ||
| 1 week | -7.65% | ||
| Current month | +0.86% | ||
| 1 month | +1.07% | ||
| 3 months | -0.21% | ||
| 6 months | +50.00% | ||
| Current year | +16.01% | ||
| 1 year | +34.96% | ||
| 3 years | -8.37% | ||
| 5 years | +31.56% | ||
| 10 years | +10.30% |
Volumes
marketsDaily volume
1 041 024
Avg. Volume 20 sessions
1 861 448
Avg. Volume 20 sessions TWD
43 837 100.40
Avg. Volume 20 sessions USD
1 345 579.80
Record volume 1
836 761 800
Record volume 2
278 920 600
Record volume 3
119 537 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
2 274 899 788
Capitalization (USD)
69 828 049
Net sales (TWD)
1 490 174 000
Net sales (USD)
45 740 891
Free-Float
50.27 %
Free-Float capitalization (TWD)
1 143 664 304
Free-Float capitalization (USD)
35 104 776
Average Daily Capital Traded
1.93%
Highs and lows
1 week
23.35
27.20
1 month
22.6028.85
Current year
19.7528.85
1 year
15.1528.85
3 years
13.8528.85
5 years
10.8028.85
10 years
10.8028.85
Indicators
Moving average 5 days
24.82
Moving average 20 days
24.55
Moving average 50 days
23.86
Moving average 100 days
21.88
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
40.79
RSI 14 days
45.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -7.65% | +16.01% | +34.96% | 69.83M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +1.97% | +4.00% | +14.95% | +58.76% | ||
| Weighted average by Cap. | +1.88% | +4.65% | +16.96% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.01% | ||
| 2023 | +26.09% | ||
| 2022 | -15.49% | ||
| 2021 | +17.23% | ||
| 2020 | +10.17% | ||
| 2019 | +0.34% | ||
| 2018 | -6.07% | ||
| 2017 | +25.20% | ||
| 2016 | -4.21% | ||
| 2015 | -41.08% | ||
| 2014 | +10.75% | ||
| 2013 | +5.26% | ||
| 2012 | -13.24% | ||
| 2011 | -45.25% | ||
| 2010 | +7.38% | ||
| 2009 | +198.00% | ||
| 2008 | -75.56% | ||
| 2007 | +15.40% | ||
| 2006 | +6.39% | ||
| 2005 | -27.45% | ||
| 2004 | +58.12% |
- Stock Market
- Equities
- 3296 Stock
- Quotes Powertech Industrial Co., Ltd.
