Market Closed -
OTC Markets
15:57:02 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
0.0032
USD
|
+14.29%
|
|
-20.00%
|
+433.33%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.0039 $
|
0.0032 $
|
0.0029 $
|
0.0032 $
|
Volume |
14 297 179 |
28 162 450 |
8 332 824 |
5 634 932 |
Change |
-2.50%
|
-17.95%
|
-9.38%
|
+10.34%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
5 634 932
Avg. Volume 20 sessions
13 074 085
Avg. Volume 20 sessions USD
41 837.07
Record volume 1
364 751 600
Record volume 2
224 458 000
Record volume 3
212 255 422
Capital turnover ratio
0.01
Capitalization (USD)
6 031 777
Free-Float capitalization (USD)
3 659 241
Average Daily Capital Traded
0.69%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +6.25% Price spread / (MMA20) -34.38% Price spread / (MMA50) -40.63% Price spread / (MMA100) -59.38% 9c58ca4b7.qAVoATT8Y16-P3N5AGuAAgCz7xzaR8P4qYF1qcGTIFg.2VoxVFGYVQzaeCAga1rpMmzSp2zjN6SIxKwF4rn-aw_CN1pSd6UoOdBRJg Date | Price | Volume | Daily volume |
---|
15:57:02 |
0.0032
|
59,125 |
11,269,524 |
15:57:02 |
0.0032
|
59,125 |
11,210,399 |
15:57:02 |
0.0033
|
123,875 |
11,151,274 |
15:57:02 |
0.0033
|
123,875 |
11,027,399 |
15:46:42 |
0.003
|
5,000 |
10,903,524 |
15:46:42 |
0.003
|
5,000 |
10,898,524 |
15:46:37 |
0.003
|
45,000 |
10,893,524 |
15:46:37 |
0.003
|
45,000 |
10,848,524 |
15:44:03 |
0.003
|
24,955 |
10,803,524 |
15:44:03 |
0.003
|
24,955 |
10,778,569 |
More charts
|