POWDERTECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 JPY | 0.00% |
|
+0.17% | -3.58% |
| 2023 | Powdertech Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Powdertech Co., Ltd.'s Equity Buyback Plan announced on February 25, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2345 ¥ | 2286 ¥ | 2291 ¥ | 2290 ¥ | 2,290 ¥ |
| Volume | 700 | 900 | 400 | 300 | 1 100 |
| Change | +∞% | -2.52% | +0.22% | -0.04% | 0.00% |
| Opening | 2,300.00 | 2,300.00 | 2,291.00 | 2,285.00 | 2,290 |
| High | 2,345.00 | 2,300.00 | 2,300.00 | 2,290.00 | 2,295 |
| Low | 2,300.00 | 2,286.00 | 2,291.00 | 2,285.00 | 2,280 |
Performance
| 1 week | +0.17% | ||
| Current month | -2.47% | ||
| 1 month | -1.89% | ||
| 3 months | -5.06% | ||
| 6 months | +0.66% | ||
| Current year | -3.58% | ||
| 1 year | +4.23% | ||
| 3 years | -19.28% | ||
| 5 years | -18.21% | ||
| 10 years | +40.92% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
563
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
1 289 270.00
Avg. Volume 20 sessions USD
8 278.40
Record volume 1
186 000
Record volume 2
51 000
Record volume 3
46 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 605 158 542
Capitalization (USD)
42 411 723
Net sales (JPY)
8 834 000 000
Net sales (USD)
56 723 114
Number of employees
265
Sales / Employee (JPY)
33 335 849
Sales / Employee (USD)
214 049
Free-Float
19.63 %
Free-Float capitalization (JPY)
1 329 258 003
Free-Float capitalization (USD)
8 535 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 280.00
2 300.00
1 month
2 272.002 348.00
Current year
2 272.002 495.00
1 year
2 195.002 600.00
3 years
2 096.002 897.00
5 years
2 096.005 000.00
10 years
1 560.005 970.00
Indicators
Moving average 5 days
2 289.00
Moving average 20 days
2 315.50
Moving average 50 days
2 360.28
Moving average 100 days
2 381.39
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
43.39
RSI 14 days
43.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.17% | -3.58% | +4.23% | 42.41M | ||
| -0.05% | -0.02% | +5.89% | +16.16% | 105B | ||
| 0.00% | -1.97% | -4.43% | -12.31% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.88% | -3.84% | +24.13% | +122.93% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.30% | +0.10% | +9.87% | +30.77% | ||
| Weighted average by Cap. | +0.46% | +1.03% | +12.05% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8d0c4303b3fc916f680c22.t5YaNuXy1OmxMF38m8pL5M9NjZAij6usxtp4RfDZYcE.3dNTWZOdp5Dleje146Yvl6l0x_tq1f3V870vBL-vKZLkpn0C0ouA2IRZBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:58:54 | 2,290 | 100 | 1,100 |
| 21:58:26 | 2,290 | 100 | 1,000 |
| 21:37:31 | 2,290 | 100 | 900 |
| 21:36:54 | 2,295 | 100 | 800 |
| 21:36:54 | 2,290 | 100 | 700 |
| 21:24:03 | 2,280 | 100 | 600 |
| 21:17:20 | 2,290 | 100 | 500 |
| 21:14:12 | 2,290 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +8.60% | ||
| 2022 | -14.44% | ||
| 2021 | -11.06% | ||
| 2020 | -31.98% | ||
| 2019 | +51.60% | ||
| 2018 | -48.39% | ||
| 2017 | +90.81% | ||
| 2016 | +41.50% | ||
| 2015 | +7.53% | ||
| 2014 | +11.71% | ||
| 2013 | +32.14% | ||
| 2012 | +4.13% | ||
| 2011 | -9.02% | ||
| 2010 | +20.91% | ||
| 2009 | +15.79% | ||
| 2008 | -40.63% | ||
| 2007 | -16.88% | ||
| 2006 | -10.47% | ||
| 2005 | +30.30% | ||
| 2004 | +65.00% | ||
| 2003 | +29.03% | ||
| 2002 | -14.84% | ||
| 2001 | -36.14% | ||
| 2000 | -35.52% | ||
| 1999 | +60.14% | ||
| 1998 | +9.52% | ||
| 1997 | -80.00% | ||
| 1996 | -21.25% | ||
| 1995 | 0.00% | ||
| 1994 | +180.70% | ||
| 1993 | -1.72% | ||
| 1992 | -10.77% |
- Stock Market
- Equities
- 5695 Stock
- Quotes Powdertech Co., Ltd.