POWDERTECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,273 JPY | -1.60% |
|
-0.53% | -4.29% |
| 2023 | Powdertech Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Powdertech Co., Ltd.'s Equity Buyback Plan announced on February 25, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2281 ¥ | 2299 ¥ | 2310 ¥ | 2273 ¥ | 2,273 ¥ |
| Volume | 300 | 700 | 1 100 | 3 000 | 3 000 |
| Change | +0.18% | +0.79% | +0.48% | -1.60% | -1.60% |
| Opening | 2,290.00 | 2,295.00 | 2,285.00 | 2,300.00 | 2,300 |
| High | 2,290.00 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300 |
| Low | 2,281.00 | 2,295.00 | 2,280.00 | 2,260.00 | 2,260 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.53% | ||
| Current month | -3.19% | ||
| 1 month | -3.19% | ||
| 3 months | -5.41% | ||
| 6 months | -1.60% | ||
| Current year | -4.29% | ||
| 1 year | +3.32% | ||
| 3 years | -16.89% | ||
| 5 years | -21.59% | ||
| 10 years | +38.60% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
800
Daily volume ratio
3.75
Avg. Volume 20 sessions JPY
1 818 400.00
Avg. Volume 20 sessions USD
11 530.47
Record volume 1
186 000
Record volume 2
51 000
Record volume 3
46 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 724 765 494
Capitalization (USD)
42 641 738
Net sales (JPY)
8 834 000 000
Net sales (USD)
56 016 394
Number of employees
265
Sales / Employee (JPY)
33 335 849
Sales / Employee (USD)
211 383
Free-Float
19.63 %
Free-Float capitalization (JPY)
1 353 328 357
Free-Float capitalization (USD)
8 581 455
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 260.00
2 310.00
1 month
2 260.002 345.00
Current year
2 260.002 495.00
1 year
2 201.002 600.00
3 years
2 096.002 897.00
5 years
2 096.005 000.00
10 years
1 590.005 970.00
Indicators
Moving average 5 days
2 291.75
Moving average 20 days
2 294.80
Moving average 50 days
2 338.56
Moving average 100 days
2 378.03
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
55.83
RSI 14 days
50.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.53% | -4.29% | +3.32% | 42.64M | ||
| -1.31% | -1.99% | +1.73% | +12.21% | 103B | ||
| +0.53% | -3.82% | -9.58% | -16.30% | 60.12B | ||
| +0.83% | +0.83% | +74.29% | +335.71% | 48.78B | ||
| +0.34% | +2.07% | +17.72% | +4.82% | 39.05B | ||
| -1.91% | -1.73% | +1.83% | +11.65% | 32.14B | ||
| -1.42% | -0.34% | +11.97% | +44.51% | 20.44B | ||
| -1.07% | 0.00% | +12.59% | +33.15% | 16.97B | ||
| -0.27% | -5.91% | +11.16% | -4.63% | 14.26B | ||
| +0.29% | -2.99% | +0.19% | -13.73% | 13.66B | ||
| -2.21% | -4.67% | -20.15% | -32.61% | 13.37B | ||
| -1.03% | -4.27% | -6.01% | -3.17% | 11.59B | ||
| -1.64% | -2.20% | +37.34% | +143.25% | 10.22B | ||
| -4.65% | -6.23% | -30.22% | -16.70% | 9.18B | ||
| +0.94% | -5.28% | +42.63% | +72.81% | 8.68B | ||
| +1.43% | -2.38% | -20.51% | -44.73% | 8.65B | ||
| Average | -0.80% | -1.29% | +7.54% | +33.10% | ||
| Weighted average by Cap. | -0.58% | -1.32% | +11.10% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6b48fc71621b570569fd68f7d02.fJI5vD4E2ine5hqyt3G6S19ODJUuFzDpVxjsG2CYlOY.Tf9Ay1tCnk-dqS_36AnVJTF4QKRMQEmFIlytWhbAxr8MwmDPR0rrYreQVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:51 | 2,273 | 100 | 3,000 |
| 01:22:51 | 2,274 | 100 | 2,900 |
| 01:22:43 | 2,275 | 100 | 2,800 |
| 00:44:26 | 2,297 | 100 | 2,700 |
| 00:29:38 | 2,290 | 100 | 2,600 |
| 23:41:38 | 2,289 | 100 | 2,500 |
| 23:39:00 | 2,289 | 100 | 2,400 |
| 23:37:07 | 2,289 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +8.60% | ||
| 2022 | -14.44% | ||
| 2021 | -11.06% | ||
| 2020 | -31.98% | ||
| 2019 | +51.60% | ||
| 2018 | -48.39% | ||
| 2017 | +90.81% | ||
| 2016 | +41.50% | ||
| 2015 | +7.53% | ||
| 2014 | +11.71% | ||
| 2013 | +32.14% | ||
| 2012 | +4.13% | ||
| 2011 | -9.02% | ||
| 2010 | +20.91% | ||
| 2009 | +15.79% | ||
| 2008 | -40.63% | ||
| 2007 | -16.88% | ||
| 2006 | -10.47% | ||
| 2005 | +30.30% | ||
| 2004 | +65.00% | ||
| 2003 | +29.03% | ||
| 2002 | -14.84% | ||
| 2001 | -36.14% | ||
| 2000 | -35.52% | ||
| 1999 | +60.14% | ||
| 1998 | +9.52% | ||
| 1997 | -80.00% | ||
| 1996 | -21.25% | ||
| 1995 | 0.00% | ||
| 1994 | +180.70% | ||
| 1993 | -1.72% | ||
| 1992 | -10.77% |
- Stock Market
- Equities
- 5695 Stock
- Quotes Powdertech Co., Ltd.
