POSCO M-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,350 KRW | +1.24% |
|
-0.49% | -30.78% |
| 2023 | Tranche Update on POSCO M-TECH Co., Ltd.'s Equity Buyback Plan announced on March 21, 2023. | CI |
| 2023 | Tranche Update on POSCO M-TECH Co., Ltd.'s Equity Buyback Plan announced on March 21, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20700 ₩ | 20350 ₩ | 20300 ₩ | 20100 ₩ | 20350 ₩ |
| Volume | 141 204 | 110 782 | 116 673 | 119 245 | 182 688 |
| Change | +1.22% | -1.69% | -0.25% | -0.99% | +1.24% |
| Opening | 20,350.00 | 20,800.00 | 20,450.00 | 20,400.00 | 20,200.00 |
| High | 20,800.00 | 20,850.00 | 20,600.00 | 20,500.00 | 20,700.00 |
| Low | 20,200.00 | 20,350.00 | 20,100.00 | 20,050.00 | 20,200.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.49% | ||
| Current month | -1.21% | ||
| 1 month | +0.74% | ||
| 3 months | -17.11% | ||
| 6 months | -19.72% | ||
| Current year | -30.78% | ||
| 1 year | +0.25% | ||
| 3 years | +123.14% | ||
| 5 years | +242.02% | ||
| 10 years | +353.23% |
Volumes
marketsDaily volume
182 688
Avg. Volume 20 sessions
182 249
Avg. Volume 20 sessions KRW
3 708 767 150.00
Avg. Volume 20 sessions USD
2 740 778.92
Record volume 1
67 831 130
Record volume 2
64 219 840
Record volume 3
50 481 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
840 386 151 556
Capitalization (USD)
621 045 366
Net sales (KRW)
259
Net sales (USD)
0
Free-Float
49.31 %
Free-Float capitalization (KRW)
414 390 810 834
Free-Float capitalization (USD)
306 234 809
Average Daily Capital Traded
0.44%
Highs and lows
1 week
20 050.00
20 850.00
1 month
18 700.0021 800.00
Current year
18 700.0033 300.00
1 year
18 700.0047 000.00
3 years
5 170.0047 000.00
5 years
2 050.0047 000.00
10 years
2 050.0047 000.00
Indicators
Moving average 5 days
20 360.00
Moving average 20 days
20 235.00
Moving average 50 days
21 921.00
Moving average 100 days
23 748.50
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
46.90
RSI 14 days
44.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.49% | -30.78% | +0.25% | 621M | ||
| +1.86% | +3.49% | +0.97% | +25.09% | 41.39B | ||
| +0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.42% | +4.61% | +15.88% | +39.61% | 21.22B | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
| +0.59% | -0.46% | -21.53% | +78.06% | 8.54B | ||
| +0.59% | +4.09% | -12.12% | +20.03% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| +1.07% | +1.95% | +0.15% | -2.56% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +1.01% | +3.50% | +16.29% | +30.97% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.59% | +0.65% | -0.07% | +26.91% | ||
| Weighted average by Cap. | +0.57% | +0.47% | +1.94% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.78% | ||
| 2023 | +267.96% | ||
| 2022 | +2.17% | ||
| 2021 | +69.63% | ||
| 2020 | -3.56% | ||
| 2019 | -27.25% | ||
| 2018 | +186.90% | ||
| 2017 | -25.29% | ||
| 2016 | +25.36% | ||
| 2015 | -15.69% | ||
| 2014 | -56.33% | ||
| 2013 | -44.20% | ||
| 2012 | +58.67% | ||
| 2011 | +14.50% | ||
| 2010 | +228.32% | ||
| 2009 | +45.62% | ||
| 2008 | -55.95% | ||
| 2007 | +112.29% | ||
| 2006 | +12.26% | ||
| 2005 | +81.25% | ||
| 2004 | +4.20% | ||
| 2003 | -18.71% | ||
| 2002 | 0.00% | ||
| 2001 | -6.59% | ||
| 2000 | +2.36% |
- Stock Market
- Equities
- A009520 Stock
- Quotes POSCO M-TECH Co., Ltd.
