POONAWALLA FINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 INR | -1.63% |
|
-2.78% | +11.34% |
| 03-25 | Poonawalla Fincorp Appoints Chief Technology Officer | MT |
| 03-23 | Poonawalla Fincorp Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 494.15 ₹ | 493.75 ₹ | 493 ₹ | 484.95 ₹ |
| Volume | 1 734 671 | 3 223 755 | 1 104 525 | 1 866 738 |
| Change | +0.10% | -0.08% | -0.15% | -1.63% |
| Opening | 493.00 | 497.40 | 493.75 | 495.50 |
| High | 499.40 | 499.50 | 498.75 | 496.90 |
| Low | 492.35 | 491.60 | 487.50 | 484.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.78% | ||
| Current month | +4.16% | ||
| 1 month | +2.04% | ||
| 3 months | +1.52% | ||
| 6 months | +34.75% | ||
| Current year | +11.34% | ||
| 1 year | +51.90% | ||
| 3 years | +313.96% | ||
| 5 years | +287.34% | ||
| 10 years | +519.74% |
Volumes
marketsDaily volume
1 866 738
Estimated daily volume
1 866 738
Avg. Volume 20 sessions
1 827 685
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
886 335 840.75
Avg. Volume 20 sessions USD
10 630 712.07
Record volume 1
36 763 910
Record volume 2
26 708 400
Record volume 3
25 911 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
375 521 056 445
Capitalization (USD)
4 503 999 551
Net sales (INR)
20 082 800 000
Net sales (USD)
240 873 103
Number of employees
2 452
Sales / Employee (INR)
8 190 375
Sales / Employee (USD)
98 235
Free-Float
30.49 %
Free-Float capitalization (INR)
114 513 649 250
Free-Float capitalization (USD)
1 373 476 709
Average Daily Capital Traded
0.24%
Highs and lows
1 week
484.00
514.00
1 month
468.25514.00
Current year
429.10519.70
1 year
318.55519.70
3 years
111.05519.70
5 years
12.90519.70
10 years
12.90519.70
Indicators
Moving average 5 days
491.90
Moving average 20 days
488.33
Moving average 50 days
475.46
Moving average 100 days
464.83
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
55.06
RSI 14 days
55.52
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| +0.35% | -8.65% | -6.52% | +0.70% | 3.83B | ||
| Average | -0.17% | +1.99% | +12.42% | +61.96% | ||
| Weighted average by Cap. | -2.05% | +0.76% | +6.10% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3e7dfb9994af37c508b525.N90sa1fkyB6oxaS8fJMBYvhD_-8iJg4ehZTMxcCyzRE.fbxtXmSPoGvfn5zaEupNMJ0JnK5aVlt57d2c8PDf-UJAjmgCHtagesuC7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 | 485 | 141 | 1,867,139 |
| 06:28:32 | 485 | 141 | 1,866,998 |
| 06:27:52 | 485 | 359 | 1,866,857 |
| 06:26:00 | 485 | 245 | 1,866,498 |
| 06:24:22 | 485 | 25 | 1,866,253 |
| 06:20:21 | 485 | 12 | 1,866,228 |
| 06:17:41 | 485 | 10 | 1,866,216 |
| 06:16:12 | 485 | 10 | 1,866,206 |
| 06:16:04 | 485 | 5 | 1,866,196 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +41.27% | ||
| 2022 | +40.62% | ||
| 2021 | +446.76% | ||
| 2020 | -25.53% | ||
| 2019 | -51.05% | ||
| 2018 | -31.49% | ||
| 2017 | +59.12% | ||
| 2016 | +10.09% | ||
| 2015 | -11.53% | ||
| 2014 | +51.57% | ||
| 2013 | -14.51% | ||
| 2012 | +48.06% | ||
| 2011 | -25.62% | ||
| 2010 | +128.59% | ||
| 2009 | -20.60% | ||
| 2008 | -45.78% | ||
| 2007 | +89.18% | ||
| 2006 | +96.97% | ||
| 2005 | +72.62% | ||
| 2004 | +129.40% |
- Stock Market
- Equities
- POONAWALLA Stock
- Quotes Poonawalla Fincorp Limited
