POLYTEC HOLDING AG |
Market Closed -
Other stock markets
|
After market 15:50:23 | |||
| 3.55 EUR | -0.56% |
|
3.5 | -1.41% |
| 04-26 | Polytec Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-23 | JinkoSolar to Sell 100-MW Power Modules to Italy's Nyox | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.49 € | 3.52 € | 3.57 € | 3.55 € | 3.55 € |
| Volume | 38 217 | 22 216 | 24 811 | 17 346 | 17 346 |
| Change | +6.73% | +0.86% | +1.42% | -0.56% | -0.56% |
| Opening | 3.25 | 3.50 | 3.50 | 3.55 | 3.55 |
| High | 3.49 | 3.59 | 3.57 | 3.55 | 3.55 |
| Low | 3.22 | 3.40 | 3.44 | 3.45 | 3.45 |
Performance
| 1 day | -1.96% | ||
| 1 week | +8.56% | ||
| Current month | +0.85% | ||
| 1 month | +5.97% | ||
| 3 months | -5.21% | ||
| 6 months | -11.25% | ||
| Current year | +1.28% | ||
| 1 year | -24.31% | ||
| 3 years | -67.37% | ||
| 5 years | -64.00% | ||
| 10 years | -52.67% |
Volumes
marketsDaily volume
17 346
Estimated daily volume
17 346
Avg. Volume 20 sessions
31 764
Daily volume ratio
0.55
Avg. Volume 20 sessions
112 762.20
Avg. Volume 20 sessions USD
121 397.53
Record volume 1
1 344 433
Record volume 2
705 742
Record volume 3
668 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 034 090
Capitalization (USD)
84 009 941
Net sales (EUR)
635 987 000
Net sales (USD)
684 690 884
Number of employees
3 359
Sales / Employee (EUR)
189 338
Sales / Employee (USD)
203 838
Free-Float
69.09 %
Free-Float capitalization (EUR)
54 733 730
Free-Float capitalization (USD)
58 925 239
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.22
3.59
1 month
3.053.59
Current year
3.053.92
1 year
3.055.09
3 years
3.0512.74
5 years
3.0512.74
10 years
3.0522.60
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.34
Moving average 50 days
3.38
Moving average 100 days
3.51
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
73.45
RSI 14 days
65.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +8.56% | +1.28% | -24.31% | 84.01M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.88B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.91B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.03% | +2.70% | +9.58% | +25.20% | ||
| Weighted average by Cap. | +0.62% | +1.40% | +12.54% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc7689db6a.asXcixBPIBOpRvnbulQk-DEN8GRCCnbmB9PnpKYzzQM.GvWGxX87akv2FMuDyh9OrUJGiQd6fjqqcqDQ5-F0gFQmipLsXjgVZOUOsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 3.55 | 2,000 | 17,346 |
| 10:38:52 | 3.5 | 63 | 15,346 |
| 10:38:52 | 3.5 | 545 | 15,283 |
| 09:51:25 | 3.55 | 500 | 14,738 |
| 08:46:24 | 3.5 | 855 | 14,238 |
| 08:44:06 | 3.45 | 168 | 13,383 |
| 08:44:06 | 3.45 | 841 | 13,215 |
| 08:44:06 | 3.46 | 659 | 12,374 |
| 08:40:33 | 3.46 | 191 | 11,715 |
| 08:21:43 | 3.5 | 260 | 11,524 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -23.80% | ||
| 2022 | -33.04% | ||
| 2021 | -8.52% | ||
| 2020 | -13.18% | ||
| 2019 | +3.22% | ||
| 2018 | -54.70% | ||
| 2017 | +78.14% | ||
| 2016 | +35.57% | ||
| 2015 | +22.56% | ||
| 2014 | -7.95% | ||
| 2013 | +15.67% | ||
| 2012 | +8.40% | ||
| 2011 | +18.23% | ||
| 2010 | +117.06% | ||
| 2009 | -8.26% | ||
| 2008 | -74.16% | ||
| 2007 | +25.53% | ||
| 2006 | -8.52% |
- Stock Market
- Equities
- PYT Stock
- Quotes Polytec Holding AG
