POLY MEDICURE LIMITED Quotes Poly Medicure Limited NSE India S.E.
Equities
POLYMED
INE205C01021
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,682 INR | +0.08% |
|
+4.81% | +12.94% |
| 02-02 | Transcript : Poly Medicure Limited, Q3 2024 Earnings Call, Feb 02, 2024 | |
| 01-31 | Poly Medicure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1590.3 ₹ | 1609.85 ₹ | 1659 ₹ | 1680.45 ₹ | 1,682 ₹ |
| Volume | 27 276 | 17 136 | 134 213 | 61 899 | 48 125 |
| Change | -0.95% | +1.23% | +3.05% | +1.29% | +0.08% |
| Opening | 1,605.00 | 1,575.00 | 1,609.00 | 1,676.50 | 1,680 |
| High | 1,634.90 | 1,625.95 | 1,673.00 | 1,697.35 | 1,723 |
| Low | 1,581.50 | 1,570.00 | 1,584.80 | 1,647.80 | 1,673 |
Performance
| 1 day | +0.13% | ||
| 1 week | +4.81% | ||
| Current month | +2.40% | ||
| 1 month | +8.54% | ||
| 3 months | +9.69% | ||
| 6 months | +13.46% | ||
| Current year | +12.94% | ||
| 1 year | +71.43% | ||
| 3 years | +67.94% | ||
| 5 years | +761.57% | ||
| 10 years | +1,224.40% |
Volumes
marketsDaily volume
48 119
Estimated daily volume
71 715
Avg. Volume 20 sessions
54 734
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
92 057 114.60
Avg. Volume 20 sessions USD
1 102 936.29
Record volume 1
3 237 751
Record volume 2
2 047 356
Record volume 3
1 974 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
161 071 793 423
Capitalization (USD)
1 929 801 157
Net sales (INR)
11 152 304 000
Net sales (USD)
133 615 754
Number of employees
2 339
Sales / Employee (INR)
4 767 979
Sales / Employee (USD)
57 125
Free-Float
28.65 %
Free-Float capitalization (INR)
46 146 405 164
Free-Float capitalization (USD)
552 880 080
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 570.00
1 723.00
1 month
1 488.601 723.00
Current year
1 361.001 729.00
1 year
945.001 729.00
3 years
651.101 729.00
5 years
165.101 729.00
10 years
100.251 729.00
Indicators
Moving average 5 days
1 629.02
Moving average 20 days
1 598.48
Moving average 50 days
1 565.89
Moving average 100 days
1 533.56
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
63.21
RSI 14 days
60.91
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.81% | +12.94% | +71.43% | 1.93B | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 181B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 112B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 67.92B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 50.1B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.27B | ||
| +6.90% | +6.08% | +9.39% | +25.19% | 40.41B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.95B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 25.82B | ||
| +1.71% | +5.06% | +17.27% | +27.77% | 25.29B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.68B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 23.32B | ||
| +0.86% | +3.38% | -11.77% | -14.00% | 22.05B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.93B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 17.96B | ||
| +3.38% | +1.05% | - | - | 17.06B | ||
| Average | +0.74% | +0.98% | +3.55% | +7.31% | ||
| Weighted average by Cap. | -0.00% | +0.36% | +1.17% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bec76a0.h5hPS6WVyO1KvUnGvyN2rnOUKM4ZCcGw_Es445krhik.4fcQL-CnrK8LySa2iBE-90DOZ_1rMfLhj3JsjONgtmLB1R0P7cy7pSPrKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:07 | 1,682 | 6 | 48,125 |
| 05:17:01 | 1,682 | 1 | 48,119 |
| 05:16:48 | 1,682 | 1 | 48,118 |
| 05:16:42 | 1,679 | 8 | 48,117 |
| 05:16:35 | 1,679 | 3 | 48,109 |
| 05:16:29 | 1,682 | 8 | 48,106 |
| 05:16:22 | 1,680 | 4 | 48,098 |
| 05:16:16 | 1,682 | 1 | 48,094 |
| 05:16:09 | 1,682 | 1 | 48,093 |
| 05:16:03 | 1,682 | 2 | 48,092 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | +65.94% | ||
| 2022 | -6.27% | ||
| 2021 | +89.24% | ||
| 2020 | +132.15% | ||
| 2019 | -1.87% | ||
| 2018 | -20.43% | ||
| 2017 | +46.63% | ||
| 2016 | -4.49% | ||
| 2015 | -10.89% | ||
| 2014 | +165.84% | ||
| 2013 | +60.81% | ||
| 2012 | +92.31% | ||
| 2011 | -24.19% |
- Stock Market
- Equities
- POLYMED Stock
- POLYMED Stock
- Quotes Poly Medicure Limited