Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.455 USD | -2.05% | +9.88% | +11.71% |
05-15 | Earnings Flash (POLA) POLAR POWER Reports Q1 Revenue $1.8M | MT |
04-01 | Earnings Flash (POLA) POLAR POWER Posts Q4 Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 0.5369 $ | 0.49775 $ | 0.4645 $ | 0.455 $ |
Volume | 201 286 | 86 138 | 55 547 | 40 427 |
Change | +14.23% | -7.29% | -6.68% | -2.05% |
Opening | 0.51 | 0.52 | 0.49 | 0.45 |
High | 0.54 | 0.55 | 0.52 | 0.50 |
Low | 0.48 | 0.48 | 0.45 | 0.45 |
Performance
1 day | -2.05% | ||
1 week | +9.88% | ||
Current month | +23.64% | ||
1 month | +32.27% | ||
3 months | +12.37% | ||
6 months | -43.12% | ||
Current year | +11.71% | ||
1 year | -63.01% | ||
3 years | -95.27% | ||
5 years | -89.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.05% | +9.88% | +11.71% | -63.01% | 7.99M | ||
+0.32% | -7.91% | +1.88% | +8.35% | 147B | ||
+1.24% | -0.75% | +27.63% | +40.95% | 141B | ||
+0.91% | +1.44% | +38.38% | +91.36% | 133B | ||
+0.73% | -0.98% | +16.82% | +37.83% | 65.04B | ||
+2.59% | +4.77% | +106.79% | +538.30% | 37.18B | ||
+0.53% | +1.97% | +7.97% | -0.70% | 32.81B | ||
+0.54% | +0.86% | -12.64% | -3.59% | 30.92B | ||
+0.94% | -1.31% | +8.45% | +16.07% | 28.98B | ||
-0.38% | +4.82% | +28.59% | -1.36% | 27.07B | ||
-1.30% | +7.07% | -13.92% | -14.89% | 26.16B | ||
-1.40% | +0.47% | +1.44% | +3.75% | 25.6B | ||
+0.21% | -1.09% | -3.31% | +4.52% | 22.58B | ||
+1.28% | -1.06% | +20.93% | +42.06% | 21.35B | ||
-2.31% | -5.81% | +28.86% | +20.99% | 15.19B | ||
+2.51% | +7.50% | +35.89% | +47.09% | 13.72B | ||
Average | +0.16% | +1.13% | +19.09% | +47.98% | ||
Weighted average by Cap. | +0.57% | -1.16% | +21.10% | +56.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.455 | 559 | 37,609 |
15:59:59 | 0.455 | 1,000 | 37,050 |
15:58:08 | 0.455 | 356 | 36,050 |
15:06:15 | 0.49 | 393 | 35,694 |
14:48:32 | 0.49 | 1,020 | 35,301 |
14:48:19 | 0.4997 | 220 | 34,281 |
14:26:33 | 0.49 | 4,932 | 34,061 |
14:26:33 | 0.49 | 507 | 29,129 |
14:26:33 | 0.49 | 205 | 28,622 |
14:26:33 | 0.49 | 2,868 | 28,417 |
Monthly variations
Annual change
2024 | +11.71% | ||
2023 | -68.43% | ||
2022 | -63.97% | ||
2021 | -25.03% | ||
2020 | +100.63% | ||
2019 | -50.72% | ||
2018 | -3.59% | ||
2017 | -44.02% | ||
2016 | -0.56% |
- Stock Market
- Equities
- POLA Stock
- Quotes Polar Power, Inc.