Stock PTK POET TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes POET Technologies Inc.

Equities

PTK

CA73044W3021

Semiconductors

Market Closed - Toronto S.E.
Other stock markets
 15:59:56 2024-05-08 EDT 		5-day change 1st Jan Change
2.77 CAD -3.48% Intraday chart for POET Technologies Inc. -25.74% +121.60%
05-03 POET Technologies Down Near 12% As Co Raises $10 Million MT
04-29 POET Announces a Second Private-Placement Financing For C$10 Million MT

Quotes 5-day view

Delayed Quote Toronto S.E.
POET Technologies Inc.(PTK) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 2.8 $ 2.87 $ 2.87 $ 2.77 $
Volume 369 151 215 606 78 273 71 819
Change -13.31% +2.50% 0.00% -3.48%
Opening 3.18 2.91 2.82 2.91
High 3.18 3.14 3.05 2.91
Low 2.75 2.87 2.82 2.73

Performance

1 day-3.48%
1 week-25.74%
Current month-25.94%
1 month+74.21%
3 months+53.89%
6 months+58.29%
Current year+121.60%
1 year-52.65%
3 years-69.89%
5 years-25.14%
10 years-84.17%

Volumes

markets
Daily volume
71 819
Estimated daily volume
71 819
Avg. Volume 20 sessions
283 769
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
786 040.13
Avg. Volume 20 sessions USD
572 362.98
Record volume 1
1 890 331
Record volume 2
1 879 521
Record volume 3
1 152 461
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
138 799 092
Capitalization (USD)
101 067 947
Net sales (CAD)
630 270
Net sales (USD)
458 937
Number of employees
56
Sales / Employee (CAD)
11 255
Sales / Employee (USD)
8 195
Free-Float
98.73 %
Free-Float capitalization (CAD)
137 029 575
Free-Float capitalization (USD)
99 779 456
Average Daily Capital Traded
0.57%

Highs and lows

1 week
2.73
Extreme 2.73
3.18
1 month
1.37
Extreme 1.37
4.72
Current year
1.14
Extreme 1.14
4.72
1 year
1.01
Extreme 1.01
7.75
3 years
1.01
Extreme 1.01
15.80
5 years
1.01
Extreme 1.01
15.80
10 years
1.01
Extreme 1.01
22.40

Indicators

Moving average 5 days
3.10
Moving average 20 days
2.35
Moving average 50 days
2.01
Moving average 100 days
1.76
Price spread / (MMA5)
+11.91%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-27.38%
Price spread / (MMA100)
-36.35%
STIM
RSI 9 days
53.49
RSI 14 days
56.28

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
POET TECHNOLOGIES INC. Stock POET Technologies Inc.
-3.48%-25.74%+121.60%-52.65% 101M
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+0.73%+3.26%-17.06%-11.40% 14.85B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-5.47%-2.10%+17.02%+41.03% 12.03B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-1.89%+11.76%+20.88%+13.65% 8.81B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-0.58%-3.31%+46.43%+59.95% 8.64B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
+3.85%+3.85%+7.39%+17.39% 8.57B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
-0.02%+14.73%-8.42%+25.76% 8.31B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
-2.85%-1.92%-12.78%+6.78% 7.1B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-3.29%-3.11%-15.97%-44.00% 6.85B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-1.58%-2.80%+27.91%+17.71% 6.56B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
-3.07%+1.91%-3.01%-21.98% 5.85B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
0.00%-4.01%-24.43%+16.89% 5.44B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+12.19%+21.71%+22.90%+31.03% 4.92B
SILERGY CORP. Stock Silergy Corp.
-0.73%-6.76%-18.60%-14.85% 4.88B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-2.36%+5.81%+11.66%+1.34% 4.72B
ELITE MATERIAL CO., LTD. Stock Elite Material Co., Ltd.
+1.31%+3.28%+11.39%+147.38% 4.45B
Average-0.45%+0.63%+11.68%+14.63%
Weighted average by Cap.-0.57%+2.37%+4.48%+16.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11a5451.BmhB2XetJ8nGLcgAfZHtd8c6URDxKSdN2IMb5uxDlsY.cSMSly7qZviVWYNhK-nAIKpMGSiTaGYFgbJViKcJ7K9eDhGbRsBysINkkQ
DatePriceVolumeDaily volume
15:59:56 2.77 100 71,400
15:59:56 2.77 300 71,300
15:59:56 2.775 100 71,000
15:59:46 2.79 100 70,900
15:59:46 2.79 100 70,800
15:59:46 2.78 100 70,700
15:54:31 2.78 10,100 70,600
15:54:31 2.78 100 60,500
15:54:31 2.78 200 60,400
15:54:31 2.78 4,000 60,200

Chart POET Technologies Inc.

Chart POET Technologies Inc.
More charts

Monthly variations

Annual change

2024+121.60%
2023-69.44%
2022-54.56%
2021+11.11%
2020+116.00%
2019+38.89%
2018+25.58%
2017-34.85%
2016-67.33%
2015-30.82%
2014+180.77%
2013-10.34%
2012+68.12%
2011+6.15%
2010+30.00%
2009+66.67%
2008-91.67%
2007+62.16%
  1. Stock Market
  2. Equities
  3. PTK Stock
  4. Quotes POET Technologies Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW