Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.047 AUD | -6.00% | 0.00% | +74.07% |
04-03 | Podium Minerals Updates Mineral Resource of Parks Reef Project; Shares Rise 6% | MT |
02-20 | Podium Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.051 $ | 0.048 $ | 0.05 $ | 0.047 $ | 0.047 $ |
Volume | 436 299 | 183 602 | 310 048 | 570 208 | 570 208 |
Change | +4.08% | -5.88% | +4.17% | -6.00% | -6.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
1 day | -6.00% | ||
Current month | -7.84% | ||
3 months | +56.67% | ||
6 months | +30.56% | ||
Current year | +74.07% | ||
1 year | -37.33% | ||
3 years | -89.07% | ||
5 years | -37.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.00% | 0.00% | +74.07% | -37.33% | 15.02M | ||
-0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
+2.69% | +4.62% | +0.83% | +6.93% | 70.5B | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
+1.37% | +2.97% | +40.74% | +13.48% | 41.53B | ||
+0.26% | +4.29% | +25.55% | +17.42% | 26.63B | ||
+15.68% | +22.14% | +65.91% | +68.13% | 23.09B | ||
-0.60% | +3.88% | +54.09% | +71.73% | 18.44B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
+0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
-0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
+1.10% | +6.47% | +48.80% | +51.17% | 9.04B | ||
-0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
-0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
Average | +1.15% | +2.89% | +26.47% | +17.54% | ||
Weighted average by Cap. | +1.25% | +2.01% | +11.10% | +13.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:20 | 0.047 | 2,328 | 569,917 |
01:57:41 | 0.047 | 2,320 | 567,589 |
00:56:23 | 0.047 | 3,360 | 565,269 |
00:14:32 | 0.047 | 21,652 | 561,909 |
23:58:57 | 0.047 | 10,262 | 540,257 |
23:34:52 | 0.047 | 3,138 | 529,995 |
23:34:45 | 0.047 | 4,114 | 526,857 |
23:34:45 | 0.047 | 74,550 | 522,743 |
22:03:14 | 0.047 | 80 | 448,193 |
Monthly variations
Annual change
2024 | +74.07% | ||
2023 | -77.50% | ||
2022 | -63.08% | ||
2021 | +225.00% | ||
2020 | +143.90% | ||
2019 | -26.79% | ||
2018 | -72.00% |
- Stock Market
- Equities
- POD Stock
- Quotes Podium Minerals Limited