POD POINT GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 GBX | 0.00% |
|
0.00% | +1.15% |
| 04-18 | Pod Point laments weak private plug-in vehicle demand as loss widens | AN |
| 04-18 | Pod Point Group Holdings Plc Reaffirms Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.4 p | 22.375 p | 22 p | 22 p |
| Volume | 43 203 | 83 006 | 206 490 | 318 162 |
| Change | +1.82% | -0.11% | -1.68% | 0.00% |
| Opening | 22.75 | 22.60 | 22.25 | 21.75 |
| High | 23.95 | 23.00 | 23.00 | 22.00 |
| Low | 22.25 | 22.29 | 21.75 | 21.25 |
Performance
| Current month | -8.33% | ||
| 1 month | +0.23% | ||
| 3 months | +11.11% | ||
| 6 months | -12.18% | ||
| Current year | +1.15% | ||
| 1 year | -73.37% |
Volumes
marketsDaily volume
192 763
Estimated daily volume
192 763
Avg. Volume 20 sessions
92 477
Daily volume ratio
2.08
Avg. Volume 20 sessions GBX
2 034 494.00
Avg. Volume 20 sessions USD
2 034 494.00
Record volume 1
9 654 915
Record volume 2
4 414 618
Record volume 3
4 115 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 279 494
Capitalization (USD)
42 921 354
Net sales (GBP)
63 756 000
Net sales (USD)
79 828 888
Number of employees
536
Sales / Employee (GBP)
118 948
Sales / Employee (USD)
148 934
Free-Float
42.34 %
Free-Float capitalization (GBX)
14 513 078
Free-Float capitalization (USD)
18 171 825
Average Daily Capital Traded
5.94%
Highs and lows
1 week
21.25
23.95
1 month
21.2524.50
Current year
16.5024.70
1 year
16.5083.93
3 years
16.50291.50
5 years
16.50291.50
10 years
16.50291.50
Indicators
Moving average 5 days
22.19
Moving average 20 days
22.91
Moving average 50 days
22.50
Moving average 100 days
21.62
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
37.82
RSI 14 days
43.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.15% | -73.37% | 42.92M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.63% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| Average | +0.76% | +3.23% | +16.85% | +49.39% | ||
| Weighted average by Cap. | +0.95% | +4.71% | +21.22% | +60.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315b40562383f1d65030.UxhAGJPB2em4COlLET6TQJlcmfHSlDh_qtU2tAnAXVY.H3YJd9aDlZ3SXdAlQlelBvA67ZPi4m4-npR_3FmEAiBiQRR-xoKDsd18mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 22 | 5,266 | 188,677 |
| 11:09:34 | 21.62 | 5,200 | 183,411 |
| 11:05:16 | 22 | 244 | 178,211 |
| 11:02:29 | 22 | 15 | 177,967 |
| 11:00:20 | 21.5 | 41,487 | 177,952 |
| 11:00:18 | 21.45 | 8,893 | 136,465 |
| 10:38:29 | 21.3 | 4,599 | 127,572 |
| 10:00:34 | 21.3 | 10,472 | 122,973 |
| 09:59:22 | 21.44 | 928 | 112,501 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -64.34% | ||
| 2022 | -77.82% | ||
| 2021 | +27.31% |
- Stock Market
- Equities
- PODP Stock
- Quotes Pod Point Group Holdings Plc