PMGR SECURITIES 2025 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 GBX | 0.00% |
|
+0.44% | +3.64% |
| 1 month | +2.70% | ||
| 3 months | +3.64% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 114 p | 114 p | 114 p | 114 p | 114 p |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.44% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 113.50 | 114.00 | 114.00 | 114.00 | 114 |
| High | 114.00 | 114.00 | 114.00 | 114.00 | 114 |
| Low | 114.00 | 114.00 | 114.00 | 114.00 | 114 |
Performance
| 1 week | +0.44% | ||
| 1 month | +2.70% | ||
| 3 months | +3.64% | ||
| 6 months | +5.07% | ||
| Current year | +3.64% | ||
| 1 year | +5.07% | ||
| 3 years | +7.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 959
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
337 326.00
Avg. Volume 20 sessions USD
337 326.00
Record volume 1
49 752
Record volume 2
47 844
Record volume 3
46 093
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
114.00
114.00
1 month
109.00114.00
Current year
108.84114.00
1 year
107.00114.00
3 years
106.00114.00
5 years
100.00114.00
10 years
100.00114.00
Indicators
Moving average 5 days
113.90
Moving average 20 days
111.90
Moving average 50 days
111.17
Moving average 100 days
110.67
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
99.80
RSI 14 days
99.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +1.38% | ||
| 2022 | +0.93% | ||
| 2021 | +3.86% | ||
| 2020 | +1.97% |
- Stock Market
- Equities
- PMGZ Stock
- PMGZ Stock
- Quotes PMGR Securities 2025 PLC
