End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 MYR | +1.89% | +1.89% | -11.48% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
---|---|---|---|---|---|---|
Last | 0.275 RM | 0.27 RM | 0.265 RM | 0.265 RM | 0.27 RM | 0.27 RM |
Volume | 2 034 700 | 1 092 300 | 1 028 100 | 339 000 | 634 600 | 634 600 |
Change | +3.77% | -1.82% | -1.85% | 0.00% | +1.89% | +1.89% |
Opening | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.265 |
High | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 |
Low | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 | 0.265 |
Performance
1 day | +1.89% | ||
1 week | +1.89% | ||
Current month | -3.57% | ||
1 month | -3.57% | ||
3 months | +5.88% | ||
6 months | -5.26% | ||
Current year | -11.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +1.89% | -11.48% | - | 34.22M | ||
-1.18% | -1.78% | -0.48% | +4.27% | 71.05B | ||
-0.64% | +5.63% | +3.02% | +63.82% | 60.42B | ||
-0.39% | +2.63% | +28.93% | +53.58% | 40.94B | ||
+0.35% | -2.23% | +18.50% | -0.87% | 32.63B | ||
-1.10% | -1.58% | +9.33% | +23.97% | 29.08B | ||
-0.60% | -1.91% | +17.61% | -8.62% | 21.44B | ||
-1.23% | -2.58% | +9.56% | +18.62% | 18.84B | ||
-0.16% | +1.16% | +82.42% | +129.79% | 18.5B | ||
-1.05% | -1.87% | +35.92% | +3.96% | 17.21B | ||
-0.57% | -2.36% | +13.93% | -11.08% | 15.32B | ||
-1.28% | +0.28% | +4.07% | +16.46% | 14.68B | ||
+0.19% | +0.94% | +10.22% | -20.85% | 12.79B | ||
+0.09% | +3.12% | +64.86% | +124.04% | 12.07B | ||
0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
-0.65% | -4.05% | -7.36% | +11.48% | 11.77B | ||
Average | -0.38% | +0.08% | +19.22% | +29.29% | ||
Weighted average by Cap. | -0.62% | +0.80% | +16.33% | +29.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PLYTEC Stock
- Quotes PLYTEC Holding