PLANET B2B S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 PLN | +3.23% |
|
+3.23% | +0.84% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0465 zł | 0.0465 zł | 0.0465 zł | 0.0465 zł | 0.048 zł |
| Volume | 200 | 46 500 | 200 | 300 | 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.23% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +2.13% | ||
| 3 months | -6.61% | ||
| Current year | +0.84% | ||
| 1 year | -34.43% | ||
| 3 years | -76.00% | ||
| 5 years | -75.19% | ||
| 10 years | -85.88% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
5 926
Avg. Volume 20 sessions PLN
284.45
Avg. Volume 20 sessions USD
72.17
Record volume 1
3 121 996
Record volume 2
2 868 937
Record volume 3
2 473 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 358 342
Capitalization (USD)
3 896 872
Net sales (PLN)
1 274 023
Net sales (USD)
323 258
Number of employees
3
Sales / Employee (PLN)
424 674
Sales / Employee (USD)
107 753
Free-Float
11.48 %
Free-Float capitalization (PLN)
1 762 776
Free-Float capitalization (USD)
447 269
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.040.20
5 years
0.040.40
10 years
0.040.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
59.47
RSI 14 days
52.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.23% | +0.84% | -34.43% | 3.9M | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.03B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +4.69% | 53.89B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.59B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 46.63B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.81B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 37.02B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.56B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.72B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.43B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 19.81B | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 19.59B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.68B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.38B | ||
| +2.11% | +2.44% | +16.62% | +27.51% | 14.31B | ||
| Average | +0.63% | -0.93% | +4.98% | +24.27% | ||
| Weighted average by Cap. | +0.35% | -0.58% | +6.19% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -40.35% | ||
| 2022 | -7.21% | ||
| 2021 | -39.01% | ||
| 2020 | +31.78% | ||
| 2019 | -2.73% | ||
| 2018 | -47.62% | ||
| 2017 | +75.00% | ||
| 2016 | +33.33% | ||
| 2015 | -68.97% | ||
| 2014 | -19.44% | ||
| 2013 | +5.88% |
- Stock Market
- Equities
- P2B Stock
- Quotes Planet B2B S.A.