Quotes Pkp Cargo S.A.

Equities

PKP

PLPKPCR00011

Ground Freight & Logistics

Market Closed - Warsaw S.E. Other stock markets 11:55:50 2024-04-29 EDT			5-day change	1st Jan Change
12.16 ^PLN	-0.65%		-2.09%	-16.60%

04-19	Pkp Cargo S.A. Signs Letter of Intent for Construction of Multimodal Terminal	CI
2023	Transcript : Pkp Cargo S.A. - Special Call

Quotes 5-day view

Delayed Quote Warsaw S.E.

Pkp Cargo S.A.(PKP) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	12.6 zł	12.2 zł	12.24 zł	12.16 zł
Volume	85 132	87 055	57 486	85 206
Change	+4.13%	-3.17%	+0.33%	-0.65%
Opening	12.20	12.60	12.40	12.30
High	12.60	12.84	12.44	12.38
Low	12.20	12.20	12.14	12.00

Performance

1 day	-0.65%
1 week	-2.09%
Current month	-7.03%
1 month	-7.03%
3 months	-13.02%
6 months	-19.68%
Current year	-16.60%
1 year	-23.14%
3 years	-36.34%
5 years	-73.25%
10 years	-85.52%

Volumes

markets

Daily volume

85 206

Estimated daily volume

85 206

Avg. Volume 20 sessions

78 137

Daily volume ratio

1.09

Avg. Volume 20 sessions PLN

950 145.92

Avg. Volume 20 sessions USD

236 087.51

Record volume 1

7 114 196

Record volume 2

2 030 088

Record volume 3

1 384 482

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

544 975 776

Capitalization (USD)

135 412 856

Net sales (PLN)

5 390 100 000

Net sales (USD)

1 339 305 098

Number of employees

19 847

Sales / Employee (PLN)

271 583

Sales / Employee (USD)

67 481

Free-Float

66.99 %

Free-Float capitalization (PLN)

365 078 875

Free-Float capitalization (USD)

90 712 973

Average Daily Capital Traded

0.17%

Highs and lows

1 week

12.00

12.84

1 month

11.88

13.26

Current year

11.88

15.14

1 year

11.88

19.90

3 years

9.96

23.45

5 years

8.37

46.00

10 years

8.37

93.22

Indicators

Moving average 5 days

12.31

Moving average 20 days

12.64

Moving average 50 days

13.10

Moving average 100 days

13.65

Price spread / (MMA5)

+1.25%

Price spread / (MMA20)

+3.94%

Price spread / (MMA50)

+7.73%

Price spread / (MMA100)

+12.25%

STIM

RSI 9 days

43.22

RSI 14 days

43.39

Sector Comparison - Railway Freight Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PKP CARGO S.A.	-0.65%	-2.09%	-16.60%	-23.14%	135M
	CSX CORPORATION	-0.12%	-1.94%	-2.08%	+10.80%	66.45B
	NORFOLK SOUTHERN CORPORATION	+0.63%	-1.30%	+2.14%	+18.92%	54.21B
	DAQIN RAILWAY CO., LTD.	-5.51%	-6.27%	-2.50%	-8.70%	18.04B
	GMÉXICO TRANSPORTES, S.A.B. DE C.V.	0.00%	+1.14%	-2.75%	-10.42%	9.46B
	CONTAINER CORPORATION OF INDIA LIMITED	-1.73%	+10.98%	+22.09%	+71.58%	7.8B
	CHINA RAILWAY MATERIALS COMPANY LIMITED	+1.92%	+2.32%	-0.75%	-14.52%	2.17B
	MRS LOGÍSTICA S.A.	+1.13%	-3.93%	+9.53%	+3.46%	1.78B
	CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	+0.84%	+1.87%	-0.99%	-4.01%	1.07B
	NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD.	+2.50%	+2.27%	-6.63%	-23.82%	886M
	FTAI INFRASTRUCTURE INC.	+1.50%	+4.65%	+90.75%	+139.35%	743M
	CANGGANG RAILWAY LIMITED	+1.11%	+1.11%	-57.43%	+34.81%	449M
	NURMINEN LOGISTICS OYJ	+0.43%	+0.43%	-5.98%	+42.17%	98M
Average	+0.16%	+1.13%	+2.22%	+18.19%
Weighted average by Cap.	-0.46%	-0.98%	+0.78%	+12.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

95a8.I8KQTCl0GzqvmLBEV-LopzRNuzRccQPO4rto_UverhQ.QrX_GFArdFXaqNgsHZqC02sU5FNvGmiGg85ZzQaU-3p3i9sBUzViUcX8gA

Date	Price	Volume	Daily volume
11:04:55	12.16	100	85,206
11:00:00	12.16	223	85,106
11:00:00	12.16	400	84,883
11:00:00	12.16	250	84,483
11:00:00	12.16	29	84,233
11:00:00	12.16	267	84,204
11:00:00	12.16	168	83,937
11:00:00	12.16	201	83,769
10:49:56	12.2	126	83,568
10:48:42	12.22	200	83,442