PJ ELECTRONICS CO., LTD. Quotes PJ Electronics Co., Ltd.
Equities
A006140
KR7006140008
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,320 KRW | -0.32% |
|
+1.44% | -5.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6230 ₩ | 6350 ₩ | 6310 ₩ | 6340 ₩ | 6320 ₩ |
| Volume | 27 989 | 27 901 | 62 738 | 14 658 | 16 202 |
| Change | +0.65% | +1.93% | -0.63% | +0.48% | -0.32% |
| Opening | 6,220.00 | 6,270.00 | 6,390.00 | 6,350.00 | 6,340.00 |
| High | 6,260.00 | 6,370.00 | 6,530.00 | 6,390.00 | 6,380.00 |
| Low | 6,180.00 | 6,250.00 | 6,310.00 | 6,280.00 | 6,280.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.44% | ||
| Current month | +0.16% | ||
| 1 month | -2.92% | ||
| 3 months | -0.78% | ||
| 6 months | +5.33% | ||
| Current year | -5.67% | ||
| 1 year | +1.77% | ||
| 3 years | -24.49% | ||
| 5 years | +26.15% | ||
| 10 years | -7.51% |
Volumes
marketsDaily volume
16 202
Avg. Volume 20 sessions
72 455
Avg. Volume 20 sessions KRW
457 915 600.00
Avg. Volume 20 sessions USD
336 110.05
Record volume 1
11 182 350
Record volume 2
9 635 109
Record volume 3
8 320 721
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
95 336 570 845
Capitalization (USD)
69 977 043
Net sales (KRW)
166 844 087 210
Net sales (USD)
122 463 560
Number of employees
275
Sales / Employee (KRW)
606 705 772
Sales / Employee (USD)
445 322
Free-Float
28.92 %
Free-Float capitalization (KRW)
27 569 099 057
Free-Float capitalization (USD)
20 235 719
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6 250.00
6 530.00
1 month
6 120.006 880.00
Current year
6 120.007 950.00
1 year
5 350.008 100.00
3 years
5 350.0015 850.00
5 years
2 905.0015 850.00
10 years
2 905.0015 850.00
Indicators
Moving average 5 days
6 310.00
Moving average 20 days
6 394.00
Moving average 50 days
6 614.60
Moving average 100 days
6 574.10
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
43.91
RSI 14 days
43.43
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.44% | -5.67% | +1.77% | 69.98M | ||
| +0.66% | +7.21% | -42.33% | -51.23% | 2.84B | ||
| -0.43% | -0.97% | +17.00% | +80.47% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +20.09% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +11.84% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -15.62% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.15% | 896M | ||
| +2.40% | +4.76% | -2.72% | -25.16% | 757M | ||
| -5.11% | -7.15% | -23.95% | -26.57% | 637M | ||
| -0.44% | +2.72% | +6.84% | +29.43% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
| -0.35% | -0.35% | -49.64% | -19.63% | 186M | ||
| +4.57% | +5.23% | +22.33% | +180.67% | 135M | ||
| 0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
| -0.62% | 0.00% | +86.05% | - | 84.67M | ||
| Average | -0.17% | +0.46% | -3.54% | +10.14% | ||
| Weighted average by Cap. | -0.25% | +2.13% | -8.88% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +19.43% | ||
| 2022 | -28.90% | ||
| 2021 | +21.20% | ||
| 2020 | +26.41% | ||
| 2019 | +15.08% | ||
| 2018 | -13.61% | ||
| 2017 | +3.19% | ||
| 2016 | +5.76% | ||
| 2015 | +2.59% | ||
| 2014 | -32.62% | ||
| 2013 | +47.56% | ||
| 2012 | +135.81% | ||
| 2011 | -13.20% | ||
| 2010 | +20.28% | ||
| 2009 | +46.13% | ||
| 2008 | -38.02% | ||
| 2007 | +11.79% | ||
| 2006 | -12.50% | ||
| 2005 | +98.76% | ||
| 2004 | -19.59% | ||
| 2003 | +60.93% | ||
| 2002 | -38.70% | ||
| 2001 | +83.83% | ||
| 2000 | -19.92% |
- Stock Market
- Equities
- A006140 Stock
- Quotes PJ Electronics Co., Ltd.
