PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC. Quotes Pioneer Municipal High Income Advantage Fund, Inc.
Equities
MAV
US7237621005
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.975 USD | +0.82% |
|
+1.72% | -0.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.81 $ | 7.845 $ | 7.91 $ | 7.975 $ |
| Volume | 48 017 | 70 782 | 78 514 | 32 828 |
| Change | -0.26% | +0.45% | +0.83% | +0.82% |
| Opening | 7.81 | 7.83 | 7.82 | 7.93 |
| High | 7.83 | 7.87 | 7.92 | 7.98 |
| Low | 7.79 | 7.79 | 7.82 | 7.93 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.72% | ||
| Current month | +2.11% | ||
| 1 month | -0.31% | ||
| 3 months | -0.81% | ||
| 6 months | +16.94% | ||
| Current year | -0.56% | ||
| 1 year | -0.19% | ||
| 3 years | -34.25% | ||
| 5 years | -25.74% | ||
| 10 years | -46.83% |
Volumes
marketsDaily volume
32 828
Estimated daily volume
32 828
Avg. Volume 20 sessions
44 374
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
353 882.65
Record volume 1
1 669 579
Record volume 2
1 006 320
Record volume 3
733 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 661 578
Net sales (USD)
17 554 870
Free-Float
100 %
Free-Float capitalization (USD)
190 717 650
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.79
7.98
1 month
7.778.03
Current year
7.778.19
1 year
6.378.19
3 years
6.3712.98
5 years
6.3712.98
10 years
6.3715.90
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.88
Moving average 50 days
8.01
Moving average 100 days
8.00
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
57.73
RSI 14 days
50.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.72% | -0.56% | -0.19% | 191M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| Average | +0.44% | +0.96% | +2.64% | +8.80% | ||
| Weighted average by Cap. | +0.52% | +1.17% | +4.07% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3bcc5adcf0d08edc22f3d019d55.vDzORDnOON5QzIQ3NvfMUl_WDyPsxSJWpnH-_GeLSbc.kX2fL32tS6gqgetGfoX_KByMVWGkg1UelQuXnj_cJ874VuMOTYheuj663Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:32 | 7.975 | 100 | 31,579 |
| 15:59:29 | 7.98 | 158 | 31,479 |
| 15:59:29 | 7.975 | 200 | 31,321 |
| 15:59:29 | 7.975 | 100 | 31,121 |
| 15:06:19 | 7.971 | 107 | 31,021 |
| 14:55:19 | 7.975 | 100 | 30,914 |
| 14:54:28 | 7.98 | 100 | 30,814 |
| 14:54:28 | 7.98 | 900 | 30,714 |
| 14:54:28 | 7.98 | 400 | 29,814 |
| 14:53:43 | 7.975 | 335 | 29,414 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -0.99% | ||
| 2022 | -29.87% | ||
| 2021 | -0.86% | ||
| 2020 | +7.77% | ||
| 2019 | +5.98% | ||
| 2018 | -10.29% | ||
| 2017 | -3.73% | ||
| 2016 | -11.54% | ||
| 2015 | -10.82% | ||
| 2014 | +16.77% | ||
| 2013 | -17.13% | ||
| 2012 | +7.43% | ||
| 2011 | +15.94% | ||
| 2010 | -1.97% | ||
| 2009 | +65.84% | ||
| 2008 | -44.03% | ||
| 2007 | -12.16% | ||
| 2006 | +7.77% | ||
| 2005 | +3.00% | ||
| 2004 | -4.50% | ||
| 2003 | -2.27% |
- Stock Market
- Equities
- MAV Stock
- Quotes Pioneer Municipal High Income Advantage Fund, Inc.
