PING AN INSURANCE GROUP COMPANY Quotes Ping An Insurance Group Company Deutsche Boerse AG
Equities
PZX
CNE1000003X6
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 EUR | +1.40% |
|
-5.64% | +7.17% |
| 05-30 | Ping An Insurance Company of China, Ltd. Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| 05-22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.406 € | 4.3 € | 4.2805 € | 4.3405 € |
| Volume | 500 | 0 | 2 500 | 100 |
| Change | -1.90% | -2.41% | -0.45% | +1.40% |
| Opening | 4.40 | 4.35 | 4.28 | 4.34 |
| High | 4.48 | 4.35 | 4.28 | 4.34 |
| Low | 4.40 | 4.30 | 4.28 | 4.34 |
Performance
| 1 day | +1.40% | ||
| 1 week | -5.64% | ||
| Current month | -5.87% | ||
| 1 month | -9.18% | ||
| 3 months | +5.71% | ||
| 6 months | +10.10% | ||
| Current year | +7.17% | ||
| 1 year | -28.84% | ||
| 3 years | -49.82% | ||
| 5 years | -56.38% | ||
| 10 years | +44.13% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 581
Daily volume ratio
0.04
Avg. Volume 20 sessions
11 202.83
Avg. Volume 20 sessions USD
11 989.49
Record volume 1
125 714
Record volume 2
98 620
Record volume 3
70 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
698 431 039 693
Capitalization (USD)
96 266 147 063
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 949 365 448
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
436 187
Free-Float
83.43 %
Free-Float capitalization (EUR)
585 979 605 771
Free-Float capitalization (USD)
80 766 741 023
Average Daily Capital Traded
0%
Highs and lows
1 week
4.28
4.62
1 month
4.285.40
Current year
3.505.40
1 year
3.506.61
3 years
3.508.61
5 years
3.5011.70
10 years
2.7611.70
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.80
Moving average 50 days
4.45
Moving average 100 days
4.26
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
24.91
RSI 14 days
35.28
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -5.64% | +7.17% | -28.84% | 96.27B | ||
| -0.18% | -4.42% | +6.72% | -20.94% | 100B | ||
| +6.44% | +7.31% | +28.15% | +78.88% | 80.77B | ||
| -1.94% | -4.88% | -18.44% | -31.82% | 79.07B | ||
| +0.92% | +1.18% | +18.67% | +31.08% | 30.89B | ||
| +1.15% | +0.54% | +18.86% | +47.78% | 30.32B | ||
| +1.38% | +3.09% | +2.60% | +18.44% | 17.62B | ||
| +0.82% | +6.29% | -7.48% | +3.49% | 15.41B | ||
| -0.31% | -2.89% | +15.64% | +26.31% | 12.11B | ||
| +2.94% | +7.40% | +14.74% | +19.75% | 10.59B | ||
| +0.59% | -3.37% | +17.65% | +30.82% | 8.88B | ||
| +0.33% | -0.97% | +21.51% | +19.14% | 8.67B | ||
| -1.00% | -2.52% | +7.25% | +13.75% | 7.59B | ||
| +0.37% | +3.48% | +44.21% | +37.75% | 7.47B | ||
| +1.68% | +1.82% | +18.39% | +39.37% | 7.21B | ||
| -2.28% | -4.23% | -36.01% | -27.89% | 7.19B | ||
| Average | +0.77% | +0.52% | +9.98% | +16.07% | ||
| Weighted average by Cap. | +1.17% | -0.10% | +8.08% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed57.g6OOc8va3iBsFiSIqiNCd15WoML5hQmT7RJJFUiYykQ.scvlF7GysG0Ob3z54lYLRm0bkafB33-qpnMKbBjHg3f04Pgco6jobT18bQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -33.06% | ||
| 2022 | -3.85% | ||
| 2021 | -37.07% | ||
| 2020 | -7.40% | ||
| 2019 | +38.26% | ||
| 2018 | -12.15% | ||
| 2017 | +89.15% | ||
| 2016 | -4.90% | ||
| 2015 | +20.10% | ||
| 2014 | +27.01% | ||
| 2013 | +7.28% | ||
| 2012 | +20.80% | ||
| 2011 | -39.40% | ||
| 2010 | +41.04% | ||
| 2009 | +50.00% | ||
| 2008 | -46.58% | ||
| 2007 | +73.81% | ||
| 2006 | +170.97% | ||
| 2005 | +19.23% | ||
| 2004 | +19.27% |
- Stock Market
- Equities
- 601318 Stock
- PZX Stock
- Quotes Ping An Insurance Group Company
