PING AN INSURANCE GROUP COMPANY Quotes Ping An Insurance Group Company OTC Markets
Equities
PIAIF
CNE1000003X6
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 USD | -5.34% |
|
-5.34% | -1.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-18 | |
|---|---|---|
| Last | 4.68 $ | 4.43 $ |
| Volume | 500 | 1 553 |
| Change | +∞% | -5.34% |
| Opening | 4.68 | 4.43 |
| High | 4.68 | 4.43 |
| Low | 4.68 | 4.43 |
Performance
| 1 day | -5.34% | ||
| 1 week | -5.34% | ||
| Current month | -11.40% | ||
| 1 month | -21.73% | ||
| 3 months | -1.01% | ||
| 6 months | +3.38% | ||
| Current year | -1.56% | ||
| 1 year | -30.35% | ||
| 3 years | -54.98% | ||
| 5 years | -63.20% | ||
| 10 years | -43.56% |
Volumes
marketsDaily volume
1 553
Estimated daily volume
1 553
Avg. Volume 20 sessions
1 972
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
8 735.96
Record volume 1
1 081 000
Record volume 2
1 002 500
Record volume 3
882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 292 658 082
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 858 900 337
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
435 873
Free-Float
83.35 %
Free-Float capitalization (USD)
80 716 624 850
Average Daily Capital Traded
0%
Highs and lows
1 week
4.43
4.43
1 month
4.435.40
Current year
3.796.01
1 year
3.797.05
3 years
3.7910.17
5 years
3.7913.32
10 years
3.7915.07
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.64
Moving average 50 days
3.92
Moving average 100 days
4.61
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
+4.03%
RSI 9 days
50.94
RSI 14 days
50.64
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -5.34% | -1.56% | -30.35% | 96.29B | ||
| -0.88% | +4.44% | +11.46% | -14.55% | 101B | ||
| -0.27% | +0.54% | -18.00% | -30.47% | 79.5B | ||
| -0.34% | -4.02% | +23.00% | +60.99% | 77.49B | ||
| +0.38% | +1.82% | +20.83% | +33.90% | 31.46B | ||
| +0.55% | +4.04% | +23.66% | +52.03% | 31.11B | ||
| +0.59% | -0.39% | +2.20% | +13.07% | 17.55B | ||
| -1.55% | -2.91% | -10.17% | -9.58% | 14.95B | ||
| -0.35% | +3.02% | +19.13% | +33.72% | 12.46B | ||
| -0.18% | -1.52% | +13.00% | +6.43% | 10.43B | ||
| +0.32% | +2.30% | +24.30% | +22.83% | 8.87B | ||
| +0.42% | -0.25% | +17.36% | +24.27% | 8.73B | ||
| -2.02% | +6.89% | +14.64% | +22.17% | 8.12B | ||
| -0.71% | +0.56% | +45.01% | +33.98% | 7.51B | ||
| +0.30% | +2.61% | +21.49% | +41.55% | 7.3B | ||
| +0.19% | +0.01% | -5.69% | -6.75% | 5.94B | ||
| Average | -0.56% | +1.27% | +12.54% | +15.83% | ||
| Weighted average by Cap. | -1.26% | +1.12% | +7.63% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -30.48% | ||
| 2022 | -9.22% | ||
| 2021 | -42.41% | ||
| 2020 | +3.17% | ||
| 2019 | +38.41% | ||
| 2018 | -15.95% | ||
| 2017 | +110.74% | ||
| 2016 | -9.85% | ||
| 2015 | -47.02% | ||
| 2014 | +14.73% | ||
| 2013 | +7.12% | ||
| 2012 | +24.48% | ||
| 2011 | -38.81% | ||
| 2010 | +14.66% | ||
| 2009 | +85.44% | ||
| 2008 | -51.42% | ||
| 2007 | +89.29% | ||
| 2006 | +223.70% | ||
| 2005 | +2.98% | ||
| 2004 | +10.53% |
- Stock Market
- Equities
- 601318 Stock
- PIAIF Stock
- Quotes Ping An Insurance Group Company
