PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd. Deutsche Boerse AG
Equities
PZXB
US72341E3045
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 EUR | -1.20% |
|
-11.76% | +7.14% |
| 05-30 | Ping An Insurance Company of China, Ltd. Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| 05-22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.85 € | 8.5 € | 8.35 € | 8.25 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -5.35% | -3.95% | -1.76% | -1.20% |
| Opening | 8.85 | 8.50 | 8.35 | 8.25 |
| High | 8.85 | 8.50 | 8.35 | 8.25 |
| Low | 8.85 | 8.50 | 8.35 | 8.25 |
Performance
| 1 day | -1.20% | ||
| 1 week | -11.76% | ||
| Current month | -9.84% | ||
| 1 month | -8.84% | ||
| 3 months | +2.48% | ||
| 6 months | +10.00% | ||
| Current year | +7.14% | ||
| 1 year | -29.49% | ||
| 3 years | -52.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
698 466 512 338
Capitalization (USD)
96 266 147 063
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 942 968 925
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
436 165
Free-Float
83.43 %
Free-Float capitalization (EUR)
586 009 367 115
Free-Float capitalization (USD)
80 766 741 023
Average Daily Capital Traded
0%
Highs and lows
1 week
8.25
8.85
1 month
8.2510.30
Current year
6.8010.30
1 year
6.8012.90
3 years
6.8018.10
5 years
6.8023.54
10 years
6.8023.54
Indicators
Moving average 5 days
8.49
Moving average 20 days
9.30
Moving average 50 days
8.52
Moving average 100 days
8.19
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
33.35
RSI 14 days
40.91
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -11.76% | +7.14% | -29.49% | 96.27B | ||
| -0.19% | -2.71% | +6.52% | -21.08% | 100B | ||
| +6.44% | +7.31% | +28.15% | +76.50% | 80.77B | ||
| +0.27% | -2.62% | -18.15% | -32.16% | 79.07B | ||
| +0.92% | +1.18% | +18.67% | +32.15% | 30.89B | ||
| -0.94% | -0.94% | +17.71% | +45.27% | 30.32B | ||
| +1.38% | +3.09% | +2.60% | +14.71% | 17.62B | ||
| +0.82% | +6.29% | -7.48% | -1.84% | 15.41B | ||
| -0.31% | -2.89% | +15.64% | +26.31% | 12.11B | ||
| +2.94% | +7.40% | +14.74% | +14.88% | 10.59B | ||
| -1.78% | -7.38% | +15.44% | +26.48% | 8.88B | ||
| +0.33% | -0.97% | +21.51% | +19.61% | 8.67B | ||
| -1.00% | -2.52% | +7.25% | +13.75% | 7.59B | ||
| +0.37% | +3.48% | +44.21% | +34.81% | 7.47B | ||
| -1.16% | -1.88% | +17.03% | +38.66% | 7.21B | ||
| -2.28% | -4.23% | -36.01% | -27.89% | 7.19B | ||
| Average | +0.29% | +0.52% | +9.69% | +14.42% | ||
| Weighted average by Cap. | +0.83% | -0.10% | +7.96% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -33.04% | ||
| 2022 | -8.00% | ||
| 2021 | -39.54% | ||
| 2020 | +14.24% |
- Stock Market
- Equities
- 601318 Stock
- PZXB Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
