PINEAPPLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1054 USD | -28.78% |
|
+73.93% | -82.20% |
| 05-10 | Transcript : Pineapple Energy Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-09 | Pineapple Energy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0589 $ | 0.0869 $ | 0.148 $ | 0.1054 $ |
| Volume | 69 072 761 | 159 701 215 | 472 421 213 | 217 964 973 |
| Change | +12.62% | +47.54% | +70.31% | -28.78% |
| Opening | 0.05 | 0.07 | 0.14 | 0.18 |
| High | 0.06 | 0.09 | 0.18 | 0.21 |
| Low | 0.05 | 0.06 | 0.13 | 0.09 |
Performance
| 1 day | -28.78% | ||
| 1 week | +73.93% | ||
| Current month | +70.27% | ||
| 1 month | +124.26% | ||
| 3 months | +26.84% | ||
| 6 months | -82.86% | ||
| Current year | -82.20% | ||
| 1 year | -92.68% |
Volumes
marketsDaily volume
219 254 700
Estimated daily volume
219 254 700
Avg. Volume 20 sessions
113 902 111
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
12 005 282.50
Record volume 1
472 421 213
Record volume 2
325 572 462
Record volume 3
315 165 997
Capital turnover ratio
1.78
Float rotation
1.32
Basic data
Capitalization (USD)
9 483 413
Net sales (USD)
79 632 710
Number of employees
201
Sales / Employee (USD)
396 183
Free-Float
89.87 %
Free-Float capitalization (USD)
12 760 854
Average Daily Capital Traded
126.59%
Highs and lows
1 week
0.05
0.21
1 month
0.040.21
Current year
0.040.64
1 year
0.041.53
3 years
0.047.60
5 years
0.047.60
10 years
0.047.60
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.20
Price spread / (MMA5)
-14.33%
Price spread / (MMA20)
-39.18%
Price spread / (MMA50)
-41.18%
Price spread / (MMA100)
+88.99%
STIM
RSI 9 days
82.72
RSI 14 days
76.81
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.78% | +73.93% | -82.20% | -92.68% | 9.48M | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 157B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.8B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.53B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 79.37B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.28B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 68.2B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.78B | ||
| -2.27% | -2.78% | - | - | 45.61B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.68B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.43B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.62B | ||
| +1.01% | +3.15% | +33.31% | +78.91% | 34.81B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.51B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| Average | -1.83% | +6.05% | +17.83% | +32.81% | ||
| Weighted average by Cap. | -0.03% | +1.72% | +22.54% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.gSUW6F0eKnAIHj0o0plqn1x5Rlm4yKL3ZBuFiGmE0B8.zGknoTd_ZQhOVl5mgckC7RQMMwjAvsyYEGzQ2gP9vmnCQFyrFC14A3BdDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.1054 | 120,195 | 170,868,003 |
| 15:59:58 | 0.1053 | 200 | 170,747,808 |
| 15:59:57 | 0.1056 | 100 | 170,747,608 |
| 15:59:57 | 0.1056 | 100 | 170,747,508 |
| 15:59:57 | 0.1056 | 830 | 170,747,408 |
| 15:59:57 | 0.1056 | 100 | 170,746,578 |
| 15:59:57 | 0.1056 | 1,670 | 170,746,478 |
| 15:59:57 | 0.1057 | 37,800 | 170,744,808 |
| 15:59:55 | 0.106 | 1,000 | 170,707,008 |
| 15:59:54 | 0.1054 | 288 | 170,706,008 |
Monthly variations
Annual change
| 2024 | -82.20% | ||
| 2023 | -74.59% | ||
| 2022 | -65.43% |
- Stock Market
- Equities
- PEGY Stock
- Quotes Pineapple Energy Inc.
