PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED Quotes Pilani Investment and Industries Corporation Limited
Equities
PILANIINVS
INE417C01014
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,935 INR | +0.56% |
|
-0.53% | +23.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3985.8 ₹ | 3975.8 ₹ | 3913.45 ₹ | 3935.3 ₹ | 3,935 ₹ |
| Volume | 3 778 | 4 448 | 4 622 | 7 867 | 7 867 |
| Change | -0.75% | -0.25% | -1.57% | +0.56% | +0.56% |
| Opening | 4,020.00 | 3,951.05 | 4,003.65 | 3,931.05 | 3,931 |
| High | 4,049.80 | 4,024.35 | 4,019.65 | 3,964.00 | 3,964 |
| Low | 3,962.05 | 3,951.05 | 3,887.95 | 3,866.65 | 3,867 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.53% | ||
| Current month | -1.27% | ||
| 1 month | +11.76% | ||
| 3 months | +23.85% | ||
| 6 months | +67.84% | ||
| Current year | +23.50% | ||
| 1 year | +119.89% | ||
| 3 years | +133.20% | ||
| 5 years | +119.74% | ||
| 10 years | +346.11% |
Volumes
marketsDaily volume
7 867
Estimated daily volume
7 867
Avg. Volume 20 sessions
11 896
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
46 814 328.80
Avg. Volume 20 sessions USD
560 882.47
Record volume 1
261 467
Record volume 2
244 470
Record volume 3
196 891
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
43 370 805 108
Capitalization (USD)
519 625 616
Net sales (INR)
2 773 066 000
Net sales (USD)
33 224 104
Number of employees
6
Sales / Employee (INR)
462 177 667
Sales / Employee (USD)
5 537 351
Free-Float
18.97 %
Free-Float capitalization (INR)
8 227 481 585
Free-Float capitalization (USD)
98 573 457
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 866.65
4 049.80
1 month
3 285.004 080.00
Current year
2 876.254 080.00
1 year
1 770.104 080.00
3 years
1 509.004 080.00
5 years
651.434 080.00
10 years
651.434 080.00
Indicators
Moving average 5 days
3 965.26
Moving average 20 days
3 707.59
Moving average 50 days
3 524.83
Moving average 100 days
3 304.81
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
67.37
RSI 14 days
65.88
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.53% | +23.50% | +119.89% | 520M | ||
| +0.99% | +1.03% | +18.32% | +23.38% | 77.36B | ||
| +0.73% | +4.31% | +65.51% | +191.19% | 18.24B | ||
| +0.98% | +1.03% | +4.96% | +20.59% | 16.24B | ||
| +0.51% | -0.56% | +7.51% | +20.81% | 14.06B | ||
| +0.73% | +0.73% | +0.42% | +12.12% | 12.58B | ||
| 0.00% | -1.93% | +7.38% | -2.55% | 11.87B | ||
| -0.75% | +0.31% | +6.57% | +20.07% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| -0.42% | +1.64% | +0.11% | -11.58% | 9.91B | ||
| +0.54% | +0.54% | -1.06% | +8.36% | 7.94B | ||
| +0.19% | -1.36% | -2.32% | +1.27% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| -2.10% | -1.69% | -26.73% | -24.60% | 7.26B | ||
| +0.14% | +0.14% | +0.42% | -12.97% | 7.1B | ||
| +0.43% | +0.75% | +55.67% | +140.05% | 6.06B | ||
| Average | +0.18% | +0.41% | +14.77% | +41.13% | ||
| Weighted average by Cap. | +0.38% | +1.20% | +16.67% | +36.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1334ada87fce4db8d67137ba208258dd.X83xCgbut0-NBrdTrS5RK63fdH-q-jhuBQDPY0LoSYs.GZqVQSuZ8wXBYvsY1GIUc8iNQkmf13BaX2ajDzKMPcEd-rxvaKv9fOdM-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 3,940 | 2 | 7,867 |
| 05:59:37 | 3,940 | 1 | 7,865 |
| 05:59:23 | 3,948 | 4 | 7,864 |
| 05:58:33 | 3,949 | 4 | 7,860 |
| 05:58:07 | 3,949 | 4 | 7,856 |
| 05:57:32 | 3,949 | 1 | 7,852 |
| 05:57:11 | 3,949 | 15 | 7,851 |
| 05:56:50 | 3,949 | 4 | 7,836 |
Monthly variations
Annual change
| 2024 | +23.50% | ||
| 2023 | +66.44% | ||
| 2022 | +2.96% | ||
| 2021 | -10.98% | ||
| 2020 | +63.96% | ||
| 2019 | -17.60% | ||
| 2018 | -32.08% | ||
| 2017 | +121.76% | ||
| 2016 | -4.20% | ||
| 2015 | +5.63% | ||
| 2014 | +23.49% | ||
| 2013 | -22.02% | ||
| 2012 | -1.02% | ||
| 2011 | -5.93% |
- Stock Market
- Equities
- PILANIINVS Stock
- Quotes Pilani Investment and Industries Corporation Limited