PIHLAJALINNA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 EUR | +7.84% |
|
+10.00% | +24.65% |
| 05-03 | Pihlajalinna Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Pihlajalinna Oyj Revises Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.96 € | 8.28 € | 8.16 € | 8.8 € |
| Volume | 3 539 | 13 821 | 2 005 | 37 351 |
| Change | -0.50% | +4.02% | -1.45% | +7.84% |
| Opening | 8.00 | 7.96 | 8.26 | 8.84 |
| High | 8.00 | 8.30 | 8.26 | 8.88 |
| Low | 7.82 | 7.96 | 8.02 | 8.50 |
Performance
| 1 day | +7.84% | ||
| 1 week | +10.00% | ||
| Current month | +6.28% | ||
| 1 month | +12.53% | ||
| 3 months | +24.12% | ||
| 6 months | +18.92% | ||
| Current year | +24.65% | ||
| 1 year | -2.44% | ||
| 3 years | -24.53% | ||
| 5 years | -22.54% |
Volumes
marketsDaily volume
37 351
Estimated daily volume
37 351
Avg. Volume 20 sessions
8 363
Daily volume ratio
4.47
Avg. Volume 20 sessions
73 594.40
Avg. Volume 20 sessions USD
79 194.20
Record volume 1
3 546 595
Record volume 2
1 706 292
Record volume 3
1 069 284
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
198 436 542
Capitalization (USD)
213 535 578
Net sales (EUR)
720 000 000
Net sales (USD)
774 784 800
Number of employees
6 880
Sales / Employee (EUR)
104 651
Sales / Employee (USD)
112 614
Highs and lows
1 week
7.82
8.88
1 month
7.628.88
Current year
6.888.88
1 year
6.889.90
3 years
6.8213.18
5 years
6.8215.88
10 years
6.8219.85
Indicators
Moving average 5 days
8.30
Moving average 20 days
7.90
Moving average 50 days
7.68
Moving average 100 days
7.40
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
63.44
RSI 14 days
61.82
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | +10.00% | +24.65% | -2.44% | 214M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +0.42% | +2.60% | +8.07% | +16.15% | ||
| Weighted average by Cap. | +0.08% | -1.72% | +1.51% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e7a8fe8e2945386e92ae0742307549a.3wheEa1Uyu4_jWv_M4dxIbb9me838Dm0gabuJdOx4jY.q18PdNogp5l05TKaAN4pEu7M9J9RmHTn8feYTL2CpwXnRRh2_wCEw2nELg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 8.8 | 1,000 | 37,351 |
| 11:29:51 | 8.8 | 87 | 36,351 |
| 11:29:51 | 8.8 | 7 | 36,264 |
| 11:29:51 | 8.8 | 3 | 36,257 |
| 11:22:41 | 8.78 | 200 | 36,254 |
| 11:18:17 | 8.76 | 45 | 36,054 |
| 10:59:12 | 8.76 | 30 | 36,009 |
| 10:57:16 | 8.8 | 88 | 35,979 |
| 10:56:46 | 8.8 | 500 | 35,891 |
| 10:47:02 | 8.8 | 89 | 35,391 |
Monthly variations
Annual change
| 2024 | +24.65% | ||
| 2023 | -17.14% | ||
| 2022 | -32.59% | ||
| 2021 | +34.75% | ||
| 2020 | -38.61% | ||
| 2019 | +77.26% | ||
| 2018 | -35.38% | ||
| 2017 | -27.58% | ||
| 2016 | +4.07% | ||
| 2015 | +53.91% |
- Stock Market
- Equities
- PIHLIS Stock
- Quotes Pihlajalinna Oyj
