Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.8 CHF | -3.81% | -1.07% | -39.30% |
06-17 | Swiss Equities Kick Off Rate Decision Week in the Red | MT |
06-17 | Global markets live: AstraZeneca, Apple, Meta, Microsoft, Cisco... |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 28.1 CHF | 28.5 CHF | 28.9 CHF | 27.8 CHF |
Volume | 51 642 | 55 306 | 65 365 | 51 106 |
Change | -2.09% | +1.42% | +1.40% | -3.81% |
Opening | 29.20 | 28.55 | 28.20 | 28.90 |
High | 30.00 | 30.10 | 29.45 | 28.90 |
Low | 28.10 | 28.25 | 28.20 | 27.40 |
Performance
1 day | -3.81% | ||
1 week | -1.07% | ||
Current month | -24.86% | ||
1 month | -23.94% | ||
3 months | -38.90% | ||
6 months | -39.30% | ||
Current year | -39.30% | ||
1 year | -63.23% | ||
3 years | -65.16% | ||
5 years | -50.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Motorcycles & Scooters
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.81% | -1.07% | -39.30% | -63.23% | 1.06B | ||
+0.89% | -1.05% | +39.79% | +101.46% | 31.82B | ||
-1.00% | -3.91% | +12.66% | +31.64% | 15.34B | ||
+0.93% | -2.84% | +16.80% | +78.01% | 13.48B | ||
+1.72% | +2.36% | +34.86% | +97.29% | 13.39B | ||
+0.54% | -0.10% | +18.22% | +8.66% | 9.05B | ||
+0.42% | -0.39% | -8.96% | -3.81% | 4.51B | ||
-2.28% | -5.64% | -28.06% | -44.24% | 3.78B | ||
+0.51% | -3.78% | +10.50% | -8.57% | 1.92B | ||
+1.04% | -3.97% | +31.40% | +28.17% | 1.92B | ||
+0.90% | -7.18% | +26.38% | -11.46% | 1.14B | ||
-0.57% | -1.84% | -6.78% | -26.87% | 1.05B | ||
+0.34% | +0.72% | +38.72% | +89.37% | 217M | ||
-.--% | -2.25% | -19.77% | -6.36% | 167M | ||
+2.96% | -5.43% | -20.55% | -57.14% | 135M | ||
-1.89% | -.--% | -24.64% | -24.64% | 60.45M | ||
Average | +0.04% | -1.77% | +5.08% | +11.77% | ||
Weighted average by Cap. | +0.47% | -1.83% | +22.56% | +59.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:02 | 27.8 | 29 | 50,033 |
11:30:02 | 27.8 | 124 | 50,004 |
11:30:02 | 27.8 | 37 | 49,880 |
11:30:02 | 27.8 | 172 | 49,843 |
11:30:02 | 27.8 | 480 | 49,671 |
11:30:02 | 27.8 | 597 | 49,191 |
11:30:02 | 27.8 | 43 | 48,594 |
11:30:02 | 27.8 | 164 | 48,551 |
11:30:02 | 27.8 | 281 | 48,387 |
11:30:02 | 27.8 | 5 | 48,106 |
Monthly variations
Annual change
2024 | -39.30% | ||
2023 | -31.74% | ||
2022 | -28.62% | ||
2021 | +32.21% | ||
2020 | +31.67% | ||
2019 | -10.89% | ||
2018 | -18.00% | ||
2017 | +38.13% | ||
2016 | +21.59% |
- Stock Market
- Equities
- PKTM Stock
- PKTM Stock
- Quotes PIERER Mobility AG