PI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,608 INR | -1.53% |
|
+2.52% | +2.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3658.75 ₹ | 3667.6 ₹ | 3664.4 ₹ | 3608.3 ₹ | 3,608 ₹ |
| Volume | 292 527 | 150 107 | 392 757 | 341 995 | 341 995 |
| Change | +2.70% | +0.24% | -0.09% | -1.53% | -1.53% |
| Opening | 3,550.05 | 3,651.00 | 3,749.90 | 3,627.00 | 3,627 |
| High | 3,675.15 | 3,685.00 | 3,749.90 | 3,652.20 | 3,652 |
| Low | 3,547.60 | 3,586.20 | 3,605.80 | 3,575.70 | 3,576 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.52% | ||
| Current month | -1.25% | ||
| 1 month | -4.97% | ||
| 3 months | +1.14% | ||
| 6 months | -2.92% | ||
| Current year | +2.63% | ||
| 1 year | +7.05% | ||
| 3 years | +33.77% | ||
| 5 years | +242.20% | ||
| 10 years | +1,226.58% |
Volumes
marketsDaily volume
341 995
Estimated daily volume
341 995
Avg. Volume 20 sessions
336 257
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
1 213 316 133.10
Avg. Volume 20 sessions USD
14 541 593.86
Record volume 1
8 566 231
Record volume 2
5 384 036
Record volume 3
4 357 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
555 355 740 509
Capitalization (USD)
6 655 938 550
Net sales (INR)
64 920 000 000
Net sales (USD)
778 066 200
Number of employees
3 384
Sales / Employee (INR)
19 184 397
Sales / Employee (USD)
229 925
Free-Float
53.74 %
Free-Float capitalization (INR)
298 552 117 865
Free-Float capitalization (USD)
3 578 147 133
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 504.15
3 749.90
1 month
3 475.003 842.45
Current year
3 220.004 040.00
1 year
3 165.104 040.00
3 years
2 333.554 040.00
5 years
970.104 040.00
10 years
260.054 040.00
Indicators
Moving average 5 days
3 614.10
Moving average 20 days
3 665.71
Moving average 50 days
3 714.21
Moving average 100 days
3 580.37
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
53.53
RSI 14 days
49.73
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.52% | +2.63% | +7.05% | 6.66B | ||
| -2.00% | -3.18% | +16.84% | -1.72% | 39.82B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.27B | ||
| +0.38% | -4.27% | +1.76% | -40.76% | 7.98B | ||
| +0.79% | -0.06% | -2.15% | -23.19% | 6.2B | ||
| -0.62% | +2.37% | -2.74% | +11.68% | 5.88B | ||
| +1.32% | +1.89% | +38.21% | +11.08% | 5.41B | ||
| -2.69% | -0.20% | -16.13% | +119.54% | 5.39B | ||
| -0.87% | +6.66% | -13.19% | -24.55% | 4.63B | ||
| -0.33% | +1.44% | +8.56% | +5.62% | 3.94B | ||
| -0.09% | +2.58% | +4.12% | -8.27% | 3.89B | ||
| -0.26% | +0.04% | -2.55% | +31.02% | 2.91B | ||
| +1.07% | +5.83% | -6.24% | -27.94% | 2.85B | ||
| +0.15% | -1.13% | -5.00% | -17.95% | 2.64B | ||
| -0.06% | -0.20% | -2.66% | +0.69% | 2.35B | ||
| +0.49% | -3.30% | -13.14% | -23.79% | 2.33B | ||
| Average | -0.25% | +1.24% | +0.52% | +1.16% | ||
| Weighted average by Cap. | -0.79% | +1.13% | +6.18% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50024b7a1a048c790e.cb-ZjtkBQp4Qm-hjJu5JNJOxreSbEzwhYVFFSHAblfc.P-f-zaBFM6wh_aAvdtcoWeDm44j1YVNbImJzLTFvp5k7junrlmd0qkip2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:12 | 3,608 | 1 | 341,995 |
| 06:17:09 | 3,608 | 1 | 341,994 |
| 06:14:00 | 3,608 | 3 | 341,993 |
| 06:12:52 | 3,608 | 45 | 341,990 |
| 06:11:20 | 3,608 | 1 | 341,945 |
| 06:10:17 | 3,608 | 2 | 341,944 |
| 06:00:01 | 3,611 | 5 | 341,942 |
| 05:59:54 | 3,605 | 229 | 341,937 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +2.81% | ||
| 2022 | +12.71% | ||
| 2021 | +38.23% | ||
| 2020 | +51.81% | ||
| 2019 | +67.65% | ||
| 2018 | -10.39% | ||
| 2017 | +15.81% | ||
| 2016 | +28.05% | ||
| 2015 | +25.66% | ||
| 2014 | +108.48% | ||
| 2013 | +123.10% | ||
| 2012 | +9.09% | ||
| 2011 | -2.49% |
- Stock Market
- Equities
- PIIND Stock
- PIIND Stock
- Quotes PI Industries Limited